Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7257 | Ticks modelled | 157534 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 42693.55 | Gross profit | 81498.69 | Gross loss | -38805.13 |
Profit factor | 2.10 | Expected payoff | 29.10 | ||
Absolute drawdown | 748.52 | Maximal drawdown | 11411.84 (21.27%) | Relative drawdown | 29.21% (9906.95) |
Total trades | 1467 | Short positions (won %) | 773 (51.36%) | Long positions (won %) | 694 (44.67%) |
Profit trades (% of total) | 707 (48.19%) | Loss trades (% of total) | 760 (51.81%) | ||
Largest | profit trade | 144.35 | loss trade | -243.03 | |
Average | profit trade | 115.27 | loss trade | -51.06 | |
Maximum | consecutive wins (profit in money) | 105 (14847.68) | consecutive losses (loss in money) | 60 (-5013.85) | |
Maximal | consecutive profit (count of wins) | 14847.68 (105) | consecutive loss (count of losses) | -6542.57 (58) | |
Average | consecutive wins | 12 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 0.74911 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 0.74911 | 0.77311 | 0.73511 | ||
3 | 2022.04.01 01:00 | sell | 2 | 0.10 | 0.74819 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 01:00 | modify | 2 | 0.10 | 0.74819 | 0.77219 | 0.73419 | ||
5 | 2022.04.01 02:00 | sell | 3 | 0.10 | 0.74828 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 02:00 | modify | 3 | 0.10 | 0.74828 | 0.77228 | 0.73428 | ||
7 | 2022.04.01 03:00 | sell | 4 | 0.10 | 0.74748 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 03:00 | modify | 4 | 0.10 | 0.74748 | 0.77148 | 0.73348 | ||
9 | 2022.04.01 04:00 | sell | 5 | 0.10 | 0.74862 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 04:00 | modify | 5 | 0.10 | 0.74862 | 0.77262 | 0.73462 | ||
11 | 2022.04.01 05:00 | sell | 6 | 0.10 | 0.74768 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 05:00 | modify | 6 | 0.10 | 0.74768 | 0.77168 | 0.73368 | ||
13 | 2022.04.01 06:00 | sell | 7 | 0.10 | 0.74753 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 06:00 | modify | 7 | 0.10 | 0.74753 | 0.77153 | 0.73353 | ||
15 | 2022.04.01 07:00 | sell | 8 | 0.10 | 0.74768 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 07:00 | modify | 8 | 0.10 | 0.74768 | 0.77168 | 0.73368 | ||
17 | 2022.04.01 08:00 | sell | 9 | 0.10 | 0.74934 | 0.00000 | 0.00000 | ||
18 | 2022.04.01 08:00 | modify | 9 | 0.10 | 0.74934 | 0.77334 | 0.73534 | ||
19 | 2022.04.01 09:00 | close | 9 | 0.10 | 0.75159 | 0.77334 | 0.73534 | -22.50 | 9977.50 |
20 | 2022.04.01 09:00 | close | 8 | 0.10 | 0.75159 | 0.77168 | 0.73368 | -39.10 | 9938.40 |
21 | 2022.04.01 09:00 | close | 7 | 0.10 | 0.75159 | 0.77153 | 0.73353 | -40.60 | 9897.80 |
22 | 2022.04.01 09:00 | close | 6 | 0.10 | 0.75159 | 0.77168 | 0.73368 | -39.10 | 9858.70 |
23 | 2022.04.01 09:00 | close | 5 | 0.10 | 0.75159 | 0.77262 | 0.73462 | -29.70 | 9829.00 |
24 | 2022.04.01 09:00 | close | 4 | 0.10 | 0.75159 | 0.77148 | 0.73348 | -41.10 | 9787.90 |
25 | 2022.04.01 09:00 | close | 3 | 0.10 | 0.75159 | 0.77228 | 0.73428 | -33.10 | 9754.80 |
26 | 2022.04.01 09:00 | close | 2 | 0.10 | 0.75159 | 0.77219 | 0.73419 | -34.00 | 9720.80 |
27 | 2022.04.01 09:00 | close | 1 | 0.10 | 0.75159 | 0.77311 | 0.73511 | -24.80 | 9696.00 |
28 | 2022.04.01 09:00 | buy | 10 | 0.10 | 0.75159 | 0.00000 | 0.00000 | ||
29 | 2022.04.01 09:00 | modify | 10 | 0.10 | 0.75159 | 0.72759 | 0.76559 | ||
30 | 2022.04.01 10:00 | buy | 11 | 0.10 | 0.75202 | 0.00000 | 0.00000 | ||
31 | 2022.04.01 10:00 | modify | 11 | 0.10 | 0.75202 | 0.72802 | 0.76602 | ||
32 | 2022.04.01 11:00 | buy | 12 | 0.10 | 0.75151 | 0.00000 | 0.00000 | ||
33 | 2022.04.01 11:00 | modify | 12 | 0.10 | 0.75151 | 0.72751 | 0.76551 | ||
34 | 2022.04.01 12:00 | buy | 13 | 0.10 | 0.75220 | 0.00000 | 0.00000 | ||
35 | 2022.04.01 12:00 | modify | 13 | 0.10 | 0.75220 | 0.72820 | 0.76620 | ||
36 | 2022.04.01 13:00 | buy | 14 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
37 | 2022.04.01 13:00 | modify | 14 | 0.10 | 0.75167 | 0.72767 | 0.76567 | ||
38 | 2022.04.01 14:00 | buy | 15 | 0.10 | 0.75063 | 0.00000 | 0.00000 | ||
39 | 2022.04.01 14:00 | modify | 15 | 0.10 | 0.75063 | 0.72663 | 0.76463 | ||
40 | 2022.04.01 15:00 | close | 15 | 0.10 | 0.74896 | 0.72663 | 0.76463 | -16.70 | 9679.30 |
41 | 2022.04.01 15:00 | close | 14 | 0.10 | 0.74896 | 0.72767 | 0.76567 | -27.10 | 9652.20 |
42 | 2022.04.01 15:00 | close | 13 | 0.10 | 0.74896 | 0.72820 | 0.76620 | -32.40 | 9619.80 |
43 | 2022.04.01 15:00 | close | 12 | 0.10 | 0.74896 | 0.72751 | 0.76551 | -25.50 | 9594.30 |
44 | 2022.04.01 15:00 | close | 11 | 0.10 | 0.74896 | 0.72802 | 0.76602 | -30.60 | 9563.70 |
45 | 2022.04.01 15:00 | close | 10 | 0.10 | 0.74896 | 0.72759 | 0.76559 | -26.30 | 9537.40 |
46 | 2022.04.01 15:00 | sell | 16 | 0.10 | 0.74896 | 0.00000 | 0.00000 | ||
47 | 2022.04.01 15:00 | modify | 16 | 0.10 | 0.74896 | 0.77296 | 0.73496 | ||
48 | 2022.04.01 16:00 | sell | 17 | 0.10 | 0.74931 | 0.00000 | 0.00000 | ||
49 | 2022.04.01 16:00 | modify | 17 | 0.10 | 0.74931 | 0.77331 | 0.73531 | ||
50 | 2022.04.01 17:00 | sell | 18 | 0.10 | 0.74868 | 0.00000 | 0.00000 | ||
51 | 2022.04.01 17:00 | modify | 18 | 0.10 | 0.74868 | 0.77268 | 0.73468 | ||
52 | 2022.04.01 18:00 | sell | 19 | 0.10 | 0.74898 | 0.00000 | 0.00000 | ||
53 | 2022.04.01 18:00 | modify | 19 | 0.10 | 0.74898 | 0.77298 | 0.73498 | ||
54 | 2022.04.01 19:00 | sell | 20 | 0.10 | 0.74953 | 0.00000 | 0.00000 | ||
55 | 2022.04.01 19:00 | modify | 20 | 0.10 | 0.74953 | 0.77353 | 0.73553 | ||
56 | 2022.04.01 20:00 | close | 20 | 0.10 | 0.75064 | 0.77353 | 0.73553 | -11.10 | 9526.30 |
57 | 2022.04.01 20:00 | close | 19 | 0.10 | 0.75064 | 0.77298 | 0.73498 | -16.60 | 9509.70 |
58 | 2022.04.01 20:00 | close | 18 | 0.10 | 0.75064 | 0.77268 | 0.73468 | -19.60 | 9490.10 |
59 | 2022.04.01 20:00 | close | 17 | 0.10 | 0.75064 | 0.77331 | 0.73531 | -13.30 | 9476.80 |
60 | 2022.04.01 20:00 | close | 16 | 0.10 | 0.75064 | 0.77296 | 0.73496 | -16.80 | 9460.00 |
61 | 2022.04.01 20:00 | buy | 21 | 0.10 | 0.75064 | 0.00000 | 0.00000 | ||
62 | 2022.04.01 20:00 | modify | 21 | 0.10 | 0.75064 | 0.72664 | 0.76464 | ||
63 | 2022.04.03 21:00 | close | 21 | 0.10 | 0.74873 | 0.72664 | 0.76464 | -19.10 | 9440.90 |
64 | 2022.04.03 21:00 | sell | 22 | 0.10 | 0.74873 | 0.00000 | 0.00000 | ||
65 | 2022.04.03 21:00 | modify | 22 | 0.10 | 0.74873 | 0.77273 | 0.73473 | ||
66 | 2022.04.03 22:00 | sell | 23 | 0.10 | 0.74903 | 0.00000 | 0.00000 | ||
67 | 2022.04.03 22:00 | modify | 23 | 0.10 | 0.74903 | 0.77303 | 0.73503 | ||
68 | 2022.04.03 23:00 | sell | 24 | 0.10 | 0.74882 | 0.00000 | 0.00000 | ||
69 | 2022.04.03 23:00 | modify | 24 | 0.10 | 0.74882 | 0.77282 | 0.73482 | ||
70 | 2022.04.04 00:00 | sell | 25 | 0.10 | 0.74851 | 0.00000 | 0.00000 | ||
71 | 2022.04.04 00:00 | modify | 25 | 0.10 | 0.74851 | 0.77251 | 0.73451 | ||
72 | 2022.04.04 01:00 | sell | 26 | 0.10 | 0.74923 | 0.00000 | 0.00000 | ||
73 | 2022.04.04 01:00 | modify | 26 | 0.10 | 0.74923 | 0.77323 | 0.73523 | ||
74 | 2022.04.04 02:00 | close | 26 | 0.10 | 0.75065 | 0.77323 | 0.73523 | -14.20 | 9426.70 |
75 | 2022.04.04 02:00 | close | 25 | 0.10 | 0.75065 | 0.77251 | 0.73451 | -21.40 | 9405.30 |
76 | 2022.04.04 02:00 | close | 24 | 0.10 | 0.75065 | 0.77282 | 0.73482 | -18.14 | 9387.16 |
77 | 2022.04.04 02:00 | close | 23 | 0.10 | 0.75065 | 0.77303 | 0.73503 | -16.04 | 9371.12 |
78 | 2022.04.04 02:00 | close | 22 | 0.10 | 0.75065 | 0.77273 | 0.73473 | -19.04 | 9352.08 |
79 | 2022.04.04 02:00 | buy | 27 | 0.10 | 0.75065 | 0.00000 | 0.00000 | ||
80 | 2022.04.04 02:00 | modify | 27 | 0.10 | 0.75065 | 0.72665 | 0.76465 | ||
81 | 2022.04.04 03:00 | buy | 28 | 0.10 | 0.75140 | 0.00000 | 0.00000 | ||
82 | 2022.04.04 03:00 | modify | 28 | 0.10 | 0.75140 | 0.72740 | 0.76540 | ||
83 | 2022.04.04 04:00 | buy | 29 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
84 | 2022.04.04 04:00 | modify | 29 | 0.10 | 0.75167 | 0.72767 | 0.76567 | ||
85 | 2022.04.04 05:00 | buy | 30 | 0.10 | 0.75126 | 0.00000 | 0.00000 | ||
86 | 2022.04.04 05:00 | modify | 30 | 0.10 | 0.75126 | 0.72726 | 0.76526 | ||
87 | 2022.04.04 06:00 | buy | 31 | 0.10 | 0.75174 | 0.00000 | 0.00000 | ||
88 | 2022.04.04 06:00 | modify | 31 | 0.10 | 0.75174 | 0.72774 | 0.76574 | ||
89 | 2022.04.04 07:00 | buy | 32 | 0.10 | 0.75191 | 0.00000 | 0.00000 | ||
90 | 2022.04.04 07:00 | modify | 32 | 0.10 | 0.75191 | 0.72791 | 0.76591 | ||
91 | 2022.04.04 08:00 | buy | 33 | 0.10 | 0.75237 | 0.00000 | 0.00000 | ||
92 | 2022.04.04 08:00 | modify | 33 | 0.10 | 0.75237 | 0.72837 | 0.76637 | ||
93 | 2022.04.04 09:00 | buy | 34 | 0.10 | 0.75167 | 0.00000 | 0.00000 | ||
94 | 2022.04.04 09:00 | modify | 34 | 0.10 | 0.75167 | 0.72767 | 0.76567 | ||
95 | 2022.04.04 10:00 | buy | 35 | 0.10 | 0.75189 | 0.00000 | 0.00000 | ||
96 | 2022.04.04 10:00 | modify | 35 | 0.10 | 0.75189 | 0.72789 | 0.76589 | ||
97 | 2022.04.04 11:00 | buy | 36 | 0.10 | 0.75087 | 0.00000 | 0.00000 | ||
98 | 2022.04.04 11:00 | modify | 36 | 0.10 | 0.75087 | 0.72687 | 0.76487 | ||
99 | 2022.04.04 12:00 | buy | 37 | 0.10 | 0.75097 | 0.00000 | 0.00000 | ||
100 | 2022.04.04 12:00 | modify | 37 | 0.10 | 0.75097 | 0.72697 | 0.76497 | ||
101 | 2022.04.04 13:00 | buy | 38 | 0.10 | 0.75192 | 0.00000 | 0.00000 | ||
102 | 2022.04.04 13:00 | modify | 38 | 0.10 | 0.75192 | 0.72792 | 0.76592 | ||
103 | 2022.04.04 14:00 | buy | 39 | 0.10 | 0.75226 | 0.00000 | 0.00000 | ||
104 | 2022.04.04 14:00 | modify | 39 | 0.10 | 0.75226 | 0.72826 | 0.76626 | ||
105 | 2022.04.04 15:00 | buy | 40 | 0.10 | 0.75455 | 0.00000 | 0.00000 | ||
106 | 2022.04.04 15:00 | modify | 40 | 0.10 | 0.75455 | 0.73055 | 0.76855 | ||
107 | 2022.04.04 16:00 | buy | 41 | 0.10 | 0.75508 | 0.00000 | 0.00000 | ||
108 | 2022.04.04 16:00 | modify | 41 | 0.10 | 0.75508 | 0.73108 | 0.76908 | ||
109 | 2022.04.04 17:00 | buy | 42 | 0.10 | 0.75426 | 0.00000 | 0.00000 | ||
110 | 2022.04.04 17:00 | modify | 42 | 0.10 | 0.75426 | 0.73026 | 0.76826 | ||
111 | 2022.04.04 18:00 | buy | 43 | 0.10 | 0.75431 | 0.00000 | 0.00000 | ||
112 | 2022.04.04 18:00 | modify | 43 | 0.10 | 0.75431 | 0.73031 | 0.76831 | ||
113 | 2022.04.04 19:00 | buy | 44 | 0.10 | 0.75510 | 0.00000 | 0.00000 | ||
114 | 2022.04.04 19:00 | modify | 44 | 0.10 | 0.75510 | 0.73110 | 0.76910 | ||
115 | 2022.04.04 20:00 | buy | 45 | 0.10 | 0.75459 | 0.00000 | 0.00000 | ||
116 | 2022.04.04 20:00 | modify | 45 | 0.10 | 0.75459 | 0.73059 | 0.76859 | ||
117 | 2022.04.04 21:00 | buy | 46 | 0.10 | 0.75447 | 0.00000 | 0.00000 | ||
118 | 2022.04.04 21:00 | modify | 46 | 0.10 | 0.75447 | 0.73047 | 0.76847 | ||
119 | 2022.04.04 22:00 | buy | 47 | 0.10 | 0.75445 | 0.00000 | 0.00000 | ||
120 | 2022.04.04 22:00 | modify | 47 | 0.10 | 0.75445 | 0.73045 | 0.76845 | ||
121 | 2022.04.04 23:00 | buy | 48 | 0.10 | 0.75447 | 0.00000 | 0.00000 | ||
122 | 2022.04.04 23:00 | modify | 48 | 0.10 | 0.75447 | 0.73047 | 0.76847 | ||
123 | 2022.04.05 00:00 | buy | 49 | 0.10 | 0.75456 | 0.00000 | 0.00000 | ||
124 | 2022.04.05 00:00 | modify | 49 | 0.10 | 0.75456 | 0.73056 | 0.76856 | ||
125 | 2022.04.05 01:00 | buy | 50 | 0.10 | 0.75449 | 0.00000 | 0.00000 | ||
126 | 2022.04.05 01:00 | modify | 50 | 0.10 | 0.75449 | 0.73049 | 0.76849 | ||
127 | 2022.04.05 02:00 | buy | 51 | 0.10 | 0.75407 | 0.00000 | 0.00000 | ||
128 | 2022.04.05 02:00 | modify | 51 | 0.10 | 0.75407 | 0.73007 | 0.76807 | ||
129 | 2022.04.05 03:00 | buy | 52 | 0.10 | 0.75407 | 0.00000 | 0.00000 | ||
130 | 2022.04.05 03:00 | modify | 52 | 0.10 | 0.75407 | 0.73007 | 0.76807 | ||
131 | 2022.04.05 13:45 | t/p | 27 | 0.10 | 0.76465 | 0.72665 | 0.76465 | 139.62 | 9491.70 |
132 | 2022.04.05 13:45 | t/p | 36 | 0.10 | 0.76487 | 0.72687 | 0.76487 | 139.62 | 9631.33 |
133 | 2022.04.05 13:50 | t/p | 30 | 0.10 | 0.76526 | 0.72726 | 0.76526 | 139.62 | 9770.95 |
134 | 2022.04.05 13:50 | t/p | 37 | 0.10 | 0.76497 | 0.72697 | 0.76497 | 139.62 | 9910.57 |
135 | 2022.04.05 14:00 | buy | 53 | 0.10 | 0.76551 | 0.00000 | 0.00000 | ||
136 | 2022.04.05 14:00 | modify | 53 | 0.10 | 0.76551 | 0.74151 | 0.77951 | ||
137 | 2022.04.05 14:02 | t/p | 28 | 0.10 | 0.76540 | 0.72740 | 0.76540 | 139.62 | 10050.19 |
138 | 2022.04.05 14:02 | t/p | 29 | 0.10 | 0.76567 | 0.72767 | 0.76567 | 139.62 | 10189.81 |
139 | 2022.04.05 14:02 | t/p | 34 | 0.10 | 0.76567 | 0.72767 | 0.76567 | 139.62 | 10329.43 |
140 | 2022.04.05 14:07 | t/p | 31 | 0.10 | 0.76574 | 0.72774 | 0.76574 | 139.62 | 10469.05 |
141 | 2022.04.05 14:07 | t/p | 32 | 0.10 | 0.76591 | 0.72791 | 0.76591 | 139.62 | 10608.67 |
142 | 2022.04.05 14:07 | t/p | 35 | 0.10 | 0.76589 | 0.72789 | 0.76589 | 139.62 | 10748.30 |
143 | 2022.04.05 14:07 | t/p | 38 | 0.10 | 0.76592 | 0.72792 | 0.76592 | 139.62 | 10887.92 |
144 | 2022.04.05 15:00 | buy | 54 | 0.10 | 0.76258 | 0.00000 | 0.00000 | ||
145 | 2022.04.05 15:00 | modify | 54 | 0.10 | 0.76258 | 0.73858 | 0.77658 | ||
146 | 2022.04.05 16:00 | buy | 55 | 0.10 | 0.75975 | 0.00000 | 0.00000 | ||
147 | 2022.04.05 16:00 | modify | 55 | 0.10 | 0.75975 | 0.73575 | 0.77375 | ||
148 | 2022.04.05 17:00 | buy | 56 | 0.10 | 0.75932 | 0.00000 | 0.00000 | ||
149 | 2022.04.05 17:00 | modify | 56 | 0.10 | 0.75932 | 0.73532 | 0.77332 | ||
150 | 2022.04.05 18:00 | buy | 57 | 0.10 | 0.75974 | 0.00000 | 0.00000 | ||
151 | 2022.04.05 18:00 | modify | 57 | 0.10 | 0.75974 | 0.73574 | 0.77374 | ||
152 | 2022.04.05 19:00 | buy | 58 | 0.10 | 0.75968 | 0.00000 | 0.00000 | ||
153 | 2022.04.05 19:00 | modify | 58 | 0.10 | 0.75968 | 0.73568 | 0.77368 | ||
154 | 2022.04.05 20:00 | close | 58 | 0.10 | 0.75779 | 0.73568 | 0.77368 | -18.90 | 10869.02 |
155 | 2022.04.05 20:00 | close | 57 | 0.10 | 0.75779 | 0.73574 | 0.77374 | -19.50 | 10849.52 |
156 | 2022.04.05 20:00 | close | 56 | 0.10 | 0.75779 | 0.73532 | 0.77332 | -15.30 | 10834.22 |
157 | 2022.04.05 20:00 | close | 55 | 0.10 | 0.75779 | 0.73575 | 0.77375 | -19.60 | 10814.62 |
158 | 2022.04.05 20:00 | close | 54 | 0.10 | 0.75779 | 0.73858 | 0.77658 | -47.90 | 10766.72 |
159 | 2022.04.05 20:00 | close | 53 | 0.10 | 0.75779 | 0.74151 | 0.77951 | -77.20 | 10689.52 |
160 | 2022.04.05 20:00 | close | 52 | 0.10 | 0.75779 | 0.73007 | 0.76807 | 37.20 | 10726.72 |
161 | 2022.04.05 20:00 | close | 51 | 0.10 | 0.75779 | 0.73007 | 0.76807 | 37.20 | 10763.92 |
162 | 2022.04.05 20:00 | close | 50 | 0.10 | 0.75779 | 0.73049 | 0.76849 | 33.00 | 10796.92 |
163 | 2022.04.05 20:00 | close | 49 | 0.10 | 0.75779 | 0.73056 | 0.76856 | 32.30 | 10829.22 |
164 | 2022.04.05 20:00 | close | 48 | 0.10 | 0.75779 | 0.73047 | 0.76847 | 32.82 | 10862.04 |
165 | 2022.04.05 20:00 | close | 47 | 0.10 | 0.75779 | 0.73045 | 0.76845 | 33.02 | 10895.06 |
166 | 2022.04.05 20:00 | close | 46 | 0.10 | 0.75779 | 0.73047 | 0.76847 | 32.82 | 10927.88 |
167 | 2022.04.05 20:00 | close | 45 | 0.10 | 0.75779 | 0.73059 | 0.76859 | 31.62 | 10959.50 |
168 | 2022.04.05 20:00 | close | 44 | 0.10 | 0.75779 | 0.73110 | 0.76910 | 26.52 | 10986.02 |
169 | 2022.04.05 20:00 | close | 43 | 0.10 | 0.75779 | 0.73031 | 0.76831 | 34.42 | 11020.44 |
170 | 2022.04.05 20:00 | close | 42 | 0.10 | 0.75779 | 0.73026 | 0.76826 | 34.92 | 11055.37 |
171 | 2022.04.05 20:00 | close | 41 | 0.10 | 0.75779 | 0.73108 | 0.76908 | 26.72 | 11082.09 |
172 | 2022.04.05 20:00 | close | 40 | 0.10 | 0.75779 | 0.73055 | 0.76855 | 32.02 | 11114.11 |
173 | 2022.04.05 20:00 | close | 39 | 0.10 | 0.75779 | 0.72826 | 0.76626 | 54.92 | 11169.03 |
174 | 2022.04.05 20:00 | close | 33 | 0.10 | 0.75779 | 0.72837 | 0.76637 | 53.82 | 11222.85 |
175 | 2022.04.05 20:00 | sell | 59 | 0.10 | 0.75779 | 0.00000 | 0.00000 | ||
176 | 2022.04.05 20:00 | modify | 59 | 0.10 | 0.75779 | 0.78179 | 0.74379 | ||
177 | 2022.04.05 21:00 | sell | 60 | 0.10 | 0.75766 | 0.00000 | 0.00000 | ||
178 | 2022.04.05 21:00 | modify | 60 | 0.10 | 0.75766 | 0.78166 | 0.74366 | ||
179 | 2022.04.05 22:00 | sell | 61 | 0.10 | 0.75765 | 0.00000 | 0.00000 | ||
180 | 2022.04.05 22:00 | modify | 61 | 0.10 | 0.75765 | 0.78165 | 0.74365 | ||
181 | 2022.04.05 23:00 | close | 61 | 0.10 | 0.75855 | 0.78165 | 0.74365 | -9.00 | 11213.85 |
182 | 2022.04.05 23:00 | close | 60 | 0.10 | 0.75855 | 0.78166 | 0.74366 | -8.90 | 11204.95 |
183 | 2022.04.05 23:00 | close | 59 | 0.10 | 0.75855 | 0.78179 | 0.74379 | -7.60 | 11197.35 |
184 | 2022.04.05 23:00 | buy | 62 | 0.10 | 0.75855 | 0.00000 | 0.00000 | ||
185 | 2022.04.05 23:00 | modify | 62 | 0.10 | 0.75855 | 0.73455 | 0.77255 | ||
186 | 2022.04.06 00:00 | buy | 63 | 0.10 | 0.75876 | 0.00000 | 0.00000 | ||
187 | 2022.04.06 00:00 | modify | 63 | 0.10 | 0.75876 | 0.73476 | 0.77276 | ||
188 | 2022.04.06 01:00 | buy | 64 | 0.10 | 0.75808 | 0.00000 | 0.00000 | ||
189 | 2022.04.06 01:00 | modify | 64 | 0.10 | 0.75808 | 0.73408 | 0.77208 | ||
190 | 2022.04.06 02:00 | buy | 65 | 0.10 | 0.75662 | 0.00000 | 0.00000 | ||
191 | 2022.04.06 02:00 | modify | 65 | 0.10 | 0.75662 | 0.73262 | 0.77062 | ||
192 | 2022.04.06 03:00 | buy | 66 | 0.10 | 0.75700 | 0.00000 | 0.00000 | ||
193 | 2022.04.06 03:00 | modify | 66 | 0.10 | 0.75700 | 0.73300 | 0.77100 | ||
194 | 2022.04.06 04:00 | buy | 67 | 0.10 | 0.75753 | 0.00000 | 0.00000 | ||
195 | 2022.04.06 04:00 | modify | 67 | 0.10 | 0.75753 | 0.73353 | 0.77153 | ||
196 | 2022.04.06 05:00 | buy | 68 | 0.10 | 0.75784 | 0.00000 | 0.00000 | ||
197 | 2022.04.06 05:00 | modify | 68 | 0.10 | 0.75784 | 0.73384 | 0.77184 | ||
198 | 2022.04.06 06:00 | buy | 69 | 0.10 | 0.75728 | 0.00000 | 0.00000 | ||
199 | 2022.04.06 06:00 | modify | 69 | 0.10 | 0.75728 | 0.73328 | 0.77128 | ||
200 | 2022.04.06 07:00 | buy | 70 | 0.10 | 0.75846 | 0.00000 | 0.00000 | ||
201 | 2022.04.06 07:00 | modify | 70 | 0.10 | 0.75846 | 0.73446 | 0.77246 | ||
202 | 2022.04.06 08:00 | buy | 71 | 0.10 | 0.75809 | 0.00000 | 0.00000 | ||
203 | 2022.04.06 08:00 | modify | 71 | 0.10 | 0.75809 | 0.73409 | 0.77209 | ||
204 | 2022.04.06 09:00 | buy | 72 | 0.10 | 0.75841 | 0.00000 | 0.00000 | ||
205 | 2022.04.06 09:00 | modify | 72 | 0.10 | 0.75841 | 0.73441 | 0.77241 | ||
206 | 2022.04.06 10:00 | buy | 73 | 0.10 | 0.75869 | 0.00000 | 0.00000 | ||
207 | 2022.04.06 10:00 | modify | 73 | 0.10 | 0.75869 | 0.73469 | 0.77269 | ||
208 | 2022.04.06 11:00 | buy | 74 | 0.10 | 0.75735 | 0.00000 | 0.00000 | ||
209 | 2022.04.06 11:00 | modify | 74 | 0.10 | 0.75735 | 0.73335 | 0.77135 | ||
210 | 2022.04.06 12:00 | close | 74 | 0.10 | 0.75708 | 0.73335 | 0.77135 | -2.70 | 11194.65 |
211 | 2022.04.06 12:00 | close | 73 | 0.10 | 0.75708 | 0.73469 | 0.77269 | -16.10 | 11178.55 |
212 | 2022.04.06 12:00 | close | 72 | 0.10 | 0.75708 | 0.73441 | 0.77241 | -13.30 | 11165.25 |
213 | 2022.04.06 12:00 | close | 71 | 0.10 | 0.75708 | 0.73409 | 0.77209 | -10.10 | 11155.15 |
214 | 2022.04.06 12:00 | close | 70 | 0.10 | 0.75708 | 0.73446 | 0.77246 | -13.80 | 11141.35 |
215 | 2022.04.06 12:00 | close | 69 | 0.10 | 0.75708 | 0.73328 | 0.77128 | -2.00 | 11139.35 |
216 | 2022.04.06 12:00 | close | 68 | 0.10 | 0.75708 | 0.73384 | 0.77184 | -7.60 | 11131.75 |
217 | 2022.04.06 12:00 | close | 67 | 0.10 | 0.75708 | 0.73353 | 0.77153 | -4.50 | 11127.25 |
218 | 2022.04.06 12:00 | close | 66 | 0.10 | 0.75708 | 0.73300 | 0.77100 | 0.80 | 11128.05 |
219 | 2022.04.06 12:00 | close | 65 | 0.10 | 0.75708 | 0.73262 | 0.77062 | 4.60 | 11132.65 |
220 | 2022.04.06 12:00 | close | 64 | 0.10 | 0.75708 | 0.73408 | 0.77208 | -10.00 | 11122.65 |
221 | 2022.04.06 12:00 | close | 63 | 0.10 | 0.75708 | 0.73476 | 0.77276 | -16.80 | 11105.85 |
222 | 2022.04.06 12:00 | close | 62 | 0.10 | 0.75708 | 0.73455 | 0.77255 | -15.08 | 11090.77 |
223 | 2022.04.06 12:00 | sell | 75 | 0.10 | 0.75708 | 0.00000 | 0.00000 | ||
224 | 2022.04.06 12:00 | modify | 75 | 0.10 | 0.75708 | 0.78108 | 0.74308 | ||
225 | 2022.04.06 13:00 | close | 75 | 0.10 | 0.75683 | 0.78108 | 0.74308 | 2.50 | 11093.27 |
226 | 2022.04.06 13:00 | buy | 76 | 0.10 | 0.75683 | 0.00000 | 0.00000 | ||
227 | 2022.04.06 13:00 | modify | 76 | 0.10 | 0.75683 | 0.73283 | 0.77083 | ||
228 | 2022.04.06 14:00 | close | 76 | 0.10 | 0.75579 | 0.73283 | 0.77083 | -10.40 | 11082.87 |
229 | 2022.04.06 14:00 | sell | 77 | 0.10 | 0.75579 | 0.00000 | 0.00000 | ||
230 | 2022.04.06 14:00 | modify | 77 | 0.10 | 0.75579 | 0.77979 | 0.74179 | ||
231 | 2022.04.06 15:00 | sell | 78 | 0.10 | 0.75345 | 0.00000 | 0.00000 | ||
232 | 2022.04.06 15:00 | modify | 78 | 0.10 | 0.75345 | 0.77745 | 0.73945 | ||
233 | 2022.04.06 16:00 | sell | 79 | 0.10 | 0.75416 | 0.00000 | 0.00000 | ||
234 | 2022.04.06 16:00 | modify | 79 | 0.10 | 0.75416 | 0.77816 | 0.74016 | ||
235 | 2022.04.06 17:00 | sell | 80 | 0.10 | 0.75312 | 0.00000 | 0.00000 | ||
236 | 2022.04.06 17:00 | modify | 80 | 0.10 | 0.75312 | 0.77712 | 0.73912 | ||
237 | 2022.04.06 18:00 | sell | 81 | 0.10 | 0.75253 | 0.00000 | 0.00000 | ||
238 | 2022.04.06 18:00 | modify | 81 | 0.10 | 0.75253 | 0.77653 | 0.73853 | ||
239 | 2022.04.06 19:00 | sell | 82 | 0.10 | 0.75091 | 0.00000 | 0.00000 | ||
240 | 2022.04.06 19:00 | modify | 82 | 0.10 | 0.75091 | 0.77491 | 0.73691 | ||
241 | 2022.04.06 20:00 | sell | 83 | 0.10 | 0.75088 | 0.00000 | 0.00000 | ||
242 | 2022.04.06 20:00 | modify | 83 | 0.10 | 0.75088 | 0.77488 | 0.73688 | ||
243 | 2022.04.06 21:00 | sell | 84 | 0.10 | 0.75057 | 0.00000 | 0.00000 | ||
244 | 2022.04.06 21:00 | modify | 84 | 0.10 | 0.75057 | 0.77457 | 0.73657 | ||
245 | 2022.04.06 22:00 | sell | 85 | 0.10 | 0.75089 | 0.00000 | 0.00000 | ||
246 | 2022.04.06 22:00 | modify | 85 | 0.10 | 0.75089 | 0.77489 | 0.73689 | ||
247 | 2022.04.06 23:00 | sell | 86 | 0.10 | 0.75141 | 0.00000 | 0.00000 | ||
248 | 2022.04.06 23:00 | modify | 86 | 0.10 | 0.75141 | 0.77541 | 0.73741 | ||
249 | 2022.04.07 00:00 | sell | 87 | 0.10 | 0.75040 | 0.00000 | 0.00000 | ||
250 | 2022.04.07 00:00 | modify | 87 | 0.10 | 0.75040 | 0.77440 | 0.73640 | ||
251 | 2022.04.07 01:00 | sell | 88 | 0.10 | 0.75058 | 0.00000 | 0.00000 | ||
252 | 2022.04.07 01:00 | modify | 88 | 0.10 | 0.75058 | 0.77458 | 0.73658 | ||
253 | 2022.04.07 02:00 | sell | 89 | 0.10 | 0.74949 | 0.00000 | 0.00000 | ||
254 | 2022.04.07 02:00 | modify | 89 | 0.10 | 0.74949 | 0.77349 | 0.73549 | ||
255 | 2022.04.07 03:00 | sell | 90 | 0.10 | 0.74887 | 0.00000 | 0.00000 | ||
256 | 2022.04.07 03:00 | modify | 90 | 0.10 | 0.74887 | 0.77287 | 0.73487 | ||
257 | 2022.04.07 04:00 | sell | 91 | 0.10 | 0.74797 | 0.00000 | 0.00000 | ||
258 | 2022.04.07 04:00 | modify | 91 | 0.10 | 0.74797 | 0.77197 | 0.73397 | ||
259 | 2022.04.07 05:00 | sell | 92 | 0.10 | 0.74783 | 0.00000 | 0.00000 | ||
260 | 2022.04.07 05:00 | modify | 92 | 0.10 | 0.74783 | 0.77183 | 0.73383 | ||
261 | 2022.04.07 06:00 | sell | 93 | 0.10 | 0.74823 | 0.00000 | 0.00000 | ||
262 | 2022.04.07 06:00 | modify | 93 | 0.10 | 0.74823 | 0.77223 | 0.73423 | ||
263 | 2022.04.07 07:00 | sell | 94 | 0.10 | 0.74828 | 0.00000 | 0.00000 | ||
264 | 2022.04.07 07:00 | modify | 94 | 0.10 | 0.74828 | 0.77228 | 0.73428 | ||
265 | 2022.04.07 08:00 | sell | 95 | 0.10 | 0.74854 | 0.00000 | 0.00000 | ||
266 | 2022.04.07 08:00 | modify | 95 | 0.10 | 0.74854 | 0.77254 | 0.73454 | ||
267 | 2022.04.07 09:00 | sell | 96 | 0.10 | 0.74762 | 0.00000 | 0.00000 | ||
268 | 2022.04.07 09:00 | modify | 96 | 0.10 | 0.74762 | 0.77162 | 0.73362 | ||
269 | 2022.04.07 10:00 | sell | 97 | 0.10 | 0.74806 | 0.00000 | 0.00000 | ||
270 | 2022.04.07 10:00 | modify | 97 | 0.10 | 0.74806 | 0.77206 | 0.73406 | ||
271 | 2022.04.07 11:00 | sell | 98 | 0.10 | 0.74782 | 0.00000 | 0.00000 | ||
272 | 2022.04.07 11:00 | modify | 98 | 0.10 | 0.74782 | 0.77182 | 0.73382 | ||
273 | 2022.04.07 12:00 | sell | 99 | 0.10 | 0.74842 | 0.00000 | 0.00000 | ||
274 | 2022.04.07 12:00 | modify | 99 | 0.10 | 0.74842 | 0.77242 | 0.73442 | ||
275 | 2022.04.07 13:00 | sell | 100 | 0.10 | 0.74785 | 0.00000 | 0.00000 | ||
276 | 2022.04.07 13:00 | modify | 100 | 0.10 | 0.74785 | 0.77185 | 0.73385 | ||
277 | 2022.04.07 14:00 | sell | 101 | 0.10 | 0.74831 | 0.00000 | 0.00000 | ||
278 | 2022.04.07 14:00 | modify | 101 | 0.10 | 0.74831 | 0.77231 | 0.73431 | ||
279 | 2022.04.07 15:00 | sell | 102 | 0.10 | 0.74742 | 0.00000 | 0.00000 | ||
280 | 2022.04.07 15:00 | modify | 102 | 0.10 | 0.74742 | 0.77142 | 0.73342 | ||
281 | 2022.04.11 16:20 | t/p | 77 | 0.10 | 0.74179 | 0.77979 | 0.74179 | 140.81 | 11223.68 |
282 | 2022.04.11 17:00 | sell | 103 | 0.10 | 0.74174 | 0.00000 | 0.00000 | ||
283 | 2022.04.11 17:00 | modify | 103 | 0.10 | 0.74174 | 0.76574 | 0.72774 | ||
284 | 2022.04.13 13:15 | t/p | 79 | 0.10 | 0.74016 | 0.77816 | 0.74016 | 141.13 | 11364.81 |
285 | 2022.04.13 13:20 | t/p | 78 | 0.10 | 0.73945 | 0.77745 | 0.73945 | 141.13 | 11505.93 |
286 | 2022.04.13 14:00 | sell | 104 | 0.10 | 0.74083 | 0.00000 | 0.00000 | ||
287 | 2022.04.13 14:00 | modify | 104 | 0.10 | 0.74083 | 0.76483 | 0.72683 | ||
288 | 2022.04.13 15:00 | sell | 105 | 0.10 | 0.74113 | 0.00000 | 0.00000 | ||
289 | 2022.04.13 15:00 | modify | 105 | 0.10 | 0.74113 | 0.76513 | 0.72713 | ||
290 | 2022.04.17 21:02 | t/p | 80 | 0.10 | 0.73912 | 0.77712 | 0.73912 | 141.77 | 11647.71 |
291 | 2022.04.17 22:00 | sell | 106 | 0.10 | 0.73917 | 0.00000 | 0.00000 | ||
292 | 2022.04.17 22:00 | modify | 106 | 0.10 | 0.73917 | 0.76317 | 0.72517 | ||
293 | 2022.04.18 00:37 | t/p | 81 | 0.10 | 0.73853 | 0.77653 | 0.73853 | 141.93 | 11789.64 |
294 | 2022.04.18 01:00 | sell | 107 | 0.10 | 0.73848 | 0.00000 | 0.00000 | ||
295 | 2022.04.18 01:00 | modify | 107 | 0.10 | 0.73848 | 0.76248 | 0.72448 | ||
296 | 2022.04.18 03:05 | t/p | 86 | 0.10 | 0.73741 | 0.77541 | 0.73741 | 141.93 | 11931.58 |
297 | 2022.04.18 03:15 | t/p | 82 | 0.10 | 0.73691 | 0.77491 | 0.73691 | 141.93 | 12073.51 |
298 | 2022.04.18 03:15 | t/p | 83 | 0.10 | 0.73688 | 0.77488 | 0.73688 | 141.93 | 12215.45 |
299 | 2022.04.18 03:15 | t/p | 85 | 0.10 | 0.73689 | 0.77489 | 0.73689 | 141.93 | 12357.38 |
300 | 2022.04.18 03:20 | t/p | 84 | 0.10 | 0.73657 | 0.77457 | 0.73657 | 141.93 | 12499.32 |
301 | 2022.04.18 03:20 | t/p | 87 | 0.10 | 0.73640 | 0.77440 | 0.73640 | 141.45 | 12640.77 |
302 | 2022.04.18 03:20 | t/p | 88 | 0.10 | 0.73658 | 0.77458 | 0.73658 | 141.45 | 12782.22 |
303 | 2022.04.18 04:00 | sell | 108 | 0.10 | 0.73572 | 0.00000 | 0.00000 | ||
304 | 2022.04.18 04:00 | modify | 108 | 0.10 | 0.73572 | 0.75972 | 0.72172 | ||
305 | 2022.04.18 04:50 | t/p | 89 | 0.10 | 0.73549 | 0.77349 | 0.73549 | 141.45 | 12923.67 |
306 | 2022.04.18 05:00 | sell | 109 | 0.10 | 0.73537 | 0.00000 | 0.00000 | ||
307 | 2022.04.18 05:00 | modify | 109 | 0.10 | 0.73537 | 0.75937 | 0.72137 | ||
308 | 2022.04.18 06:00 | sell | 110 | 0.10 | 0.73546 | 0.00000 | 0.00000 | ||
309 | 2022.04.18 06:00 | modify | 110 | 0.10 | 0.73546 | 0.75946 | 0.72146 | ||
310 | 2022.04.18 07:00 | sell | 111 | 0.10 | 0.73609 | 0.00000 | 0.00000 | ||
311 | 2022.04.18 07:00 | modify | 111 | 0.10 | 0.73609 | 0.76009 | 0.72209 | ||
312 | 2022.04.18 08:00 | sell | 112 | 0.10 | 0.73668 | 0.00000 | 0.00000 | ||
313 | 2022.04.18 08:00 | modify | 112 | 0.10 | 0.73668 | 0.76068 | 0.72268 | ||
314 | 2022.04.18 09:00 | sell | 113 | 0.10 | 0.73634 | 0.00000 | 0.00000 | ||
315 | 2022.04.18 09:00 | modify | 113 | 0.10 | 0.73634 | 0.76034 | 0.72234 | ||
316 | 2022.04.18 10:00 | sell | 114 | 0.10 | 0.73654 | 0.00000 | 0.00000 | ||
317 | 2022.04.18 10:00 | modify | 114 | 0.10 | 0.73654 | 0.76054 | 0.72254 | ||
318 | 2022.04.18 11:00 | sell | 115 | 0.10 | 0.73689 | 0.00000 | 0.00000 | ||
319 | 2022.04.18 11:00 | modify | 115 | 0.10 | 0.73689 | 0.76089 | 0.72289 | ||
320 | 2022.04.18 19:32 | t/p | 90 | 0.10 | 0.73487 | 0.77287 | 0.73487 | 141.45 | 13065.12 |
321 | 2022.04.18 19:37 | t/p | 95 | 0.10 | 0.73454 | 0.77254 | 0.73454 | 141.45 | 13206.57 |
322 | 2022.04.18 20:00 | sell | 116 | 0.10 | 0.73478 | 0.00000 | 0.00000 | ||
323 | 2022.04.18 20:00 | modify | 116 | 0.10 | 0.73478 | 0.75878 | 0.72078 | ||
324 | 2022.04.18 21:00 | sell | 117 | 0.10 | 0.73473 | 0.00000 | 0.00000 | ||
325 | 2022.04.18 21:00 | modify | 117 | 0.10 | 0.73473 | 0.75873 | 0.72073 | ||
326 | 2022.04.22 03:15 | t/p | 99 | 0.10 | 0.73442 | 0.77242 | 0.73442 | 142.42 | 13348.99 |
327 | 2022.04.22 03:20 | t/p | 91 | 0.10 | 0.73397 | 0.77197 | 0.73397 | 142.42 | 13491.41 |
328 | 2022.04.22 03:20 | t/p | 92 | 0.10 | 0.73383 | 0.77183 | 0.73383 | 142.42 | 13633.83 |
329 | 2022.04.22 03:20 | t/p | 93 | 0.10 | 0.73423 | 0.77223 | 0.73423 | 142.42 | 13776.24 |
330 | 2022.04.22 03:20 | t/p | 94 | 0.10 | 0.73428 | 0.77228 | 0.73428 | 142.42 | 13918.66 |
331 | 2022.04.22 03:20 | t/p | 96 | 0.10 | 0.73362 | 0.77162 | 0.73362 | 142.42 | 14061.08 |
332 | 2022.04.22 03:20 | t/p | 97 | 0.10 | 0.73406 | 0.77206 | 0.73406 | 142.42 | 14203.50 |
333 | 2022.04.22 03:20 | t/p | 98 | 0.10 | 0.73382 | 0.77182 | 0.73382 | 142.42 | 14345.92 |
334 | 2022.04.22 03:20 | t/p | 100 | 0.10 | 0.73385 | 0.77185 | 0.73385 | 142.42 | 14488.34 |
335 | 2022.04.22 03:20 | t/p | 101 | 0.10 | 0.73431 | 0.77231 | 0.73431 | 142.42 | 14630.75 |
336 | 2022.04.22 03:20 | t/p | 102 | 0.10 | 0.73342 | 0.77142 | 0.73342 | 142.42 | 14773.17 |
337 | 2022.04.22 04:00 | sell | 118 | 0.10 | 0.73453 | 0.00000 | 0.00000 | ||
338 | 2022.04.22 04:00 | modify | 118 | 0.10 | 0.73453 | 0.75853 | 0.72053 | ||
339 | 2022.04.22 05:00 | sell | 119 | 0.10 | 0.73415 | 0.00000 | 0.00000 | ||
340 | 2022.04.22 05:00 | modify | 119 | 0.10 | 0.73415 | 0.75815 | 0.72015 | ||
341 | 2022.04.22 06:00 | sell | 120 | 0.10 | 0.73357 | 0.00000 | 0.00000 | ||
342 | 2022.04.22 06:00 | modify | 120 | 0.10 | 0.73357 | 0.75757 | 0.71957 | ||
343 | 2022.04.22 07:00 | sell | 121 | 0.10 | 0.73106 | 0.00000 | 0.00000 | ||
344 | 2022.04.22 07:00 | modify | 121 | 0.10 | 0.73106 | 0.75506 | 0.71706 | ||
345 | 2022.04.22 08:00 | sell | 122 | 0.10 | 0.73137 | 0.00000 | 0.00000 | ||
346 | 2022.04.22 08:00 | modify | 122 | 0.10 | 0.73137 | 0.75537 | 0.71737 | ||
347 | 2022.04.22 09:00 | sell | 123 | 0.10 | 0.73027 | 0.00000 | 0.00000 | ||
348 | 2022.04.22 09:00 | modify | 123 | 0.10 | 0.73027 | 0.75427 | 0.71627 | ||
349 | 2022.04.22 10:00 | sell | 124 | 0.10 | 0.73026 | 0.00000 | 0.00000 | ||
350 | 2022.04.22 10:00 | modify | 124 | 0.10 | 0.73026 | 0.75426 | 0.71626 | ||
351 | 2022.04.22 11:00 | sell | 125 | 0.10 | 0.73047 | 0.00000 | 0.00000 | ||
352 | 2022.04.22 11:00 | modify | 125 | 0.10 | 0.73047 | 0.75447 | 0.71647 | ||
353 | 2022.04.22 12:00 | sell | 126 | 0.10 | 0.73049 | 0.00000 | 0.00000 | ||
354 | 2022.04.22 12:00 | modify | 126 | 0.10 | 0.73049 | 0.75449 | 0.71649 | ||
355 | 2022.04.22 13:00 | sell | 127 | 0.10 | 0.73027 | 0.00000 | 0.00000 | ||
356 | 2022.04.22 13:00 | modify | 127 | 0.10 | 0.73027 | 0.75427 | 0.71627 | ||
357 | 2022.04.22 13:50 | t/p | 103 | 0.10 | 0.72774 | 0.76574 | 0.72774 | 142.10 | 14915.27 |
358 | 2022.04.22 14:00 | sell | 128 | 0.10 | 0.72729 | 0.00000 | 0.00000 | ||
359 | 2022.04.22 14:00 | modify | 128 | 0.10 | 0.72729 | 0.75129 | 0.71329 | ||
360 | 2022.04.22 14:20 | t/p | 104 | 0.10 | 0.72683 | 0.76483 | 0.72683 | 141.77 | 15057.04 |
361 | 2022.04.22 14:20 | t/p | 105 | 0.10 | 0.72713 | 0.76513 | 0.72713 | 141.77 | 15198.82 |
362 | 2022.04.22 14:50 | t/p | 106 | 0.10 | 0.72517 | 0.76317 | 0.72517 | 141.13 | 15339.94 |
363 | 2022.04.22 15:00 | sell | 129 | 0.10 | 0.72540 | 0.00000 | 0.00000 | ||
364 | 2022.04.22 15:00 | modify | 129 | 0.10 | 0.72540 | 0.74940 | 0.71140 | ||
365 | 2022.04.22 16:00 | sell | 130 | 0.10 | 0.72555 | 0.00000 | 0.00000 | ||
366 | 2022.04.22 16:00 | modify | 130 | 0.10 | 0.72555 | 0.74955 | 0.71155 | ||
367 | 2022.04.22 16:50 | t/p | 107 | 0.10 | 0.72448 | 0.76248 | 0.72448 | 140.97 | 15480.91 |
368 | 2022.04.22 17:00 | sell | 131 | 0.10 | 0.72413 | 0.00000 | 0.00000 | ||
369 | 2022.04.22 17:00 | modify | 131 | 0.10 | 0.72413 | 0.74813 | 0.71013 | ||
370 | 2022.04.22 18:00 | sell | 132 | 0.10 | 0.72402 | 0.00000 | 0.00000 | ||
371 | 2022.04.22 18:00 | modify | 132 | 0.10 | 0.72402 | 0.74802 | 0.71002 | ||
372 | 2022.04.22 19:00 | sell | 133 | 0.10 | 0.72364 | 0.00000 | 0.00000 | ||
373 | 2022.04.22 19:00 | modify | 133 | 0.10 | 0.72364 | 0.74764 | 0.70964 | ||
374 | 2022.04.25 00:15 | t/p | 115 | 0.10 | 0.72289 | 0.76089 | 0.72289 | 141.13 | 15622.04 |
375 | 2022.04.25 00:20 | t/p | 112 | 0.10 | 0.72268 | 0.76068 | 0.72268 | 141.13 | 15763.17 |
376 | 2022.04.25 00:20 | t/p | 113 | 0.10 | 0.72234 | 0.76034 | 0.72234 | 141.13 | 15904.30 |
377 | 2022.04.25 00:20 | t/p | 114 | 0.10 | 0.72254 | 0.76054 | 0.72254 | 141.13 | 16045.43 |
378 | 2022.04.25 00:50 | t/p | 108 | 0.10 | 0.72172 | 0.75972 | 0.72172 | 141.13 | 16186.55 |
379 | 2022.04.25 00:50 | t/p | 111 | 0.10 | 0.72209 | 0.76009 | 0.72209 | 141.13 | 16327.68 |
380 | 2022.04.25 01:00 | sell | 134 | 0.10 | 0.72129 | 0.00000 | 0.00000 | ||
381 | 2022.04.25 01:00 | modify | 134 | 0.10 | 0.72129 | 0.74529 | 0.70729 | ||
382 | 2022.04.25 01:10 | t/p | 109 | 0.10 | 0.72137 | 0.75937 | 0.72137 | 141.13 | 16468.81 |
383 | 2022.04.25 01:10 | t/p | 110 | 0.10 | 0.72146 | 0.75946 | 0.72146 | 141.13 | 16609.94 |
384 | 2022.04.25 01:20 | t/p | 116 | 0.10 | 0.72078 | 0.75878 | 0.72078 | 141.13 | 16751.07 |
385 | 2022.04.25 01:20 | t/p | 117 | 0.10 | 0.72073 | 0.75873 | 0.72073 | 141.13 | 16892.20 |
386 | 2022.04.25 01:20 | t/p | 118 | 0.10 | 0.72053 | 0.75853 | 0.72053 | 140.16 | 17032.36 |
387 | 2022.04.25 01:40 | t/p | 119 | 0.10 | 0.72015 | 0.75815 | 0.72015 | 140.16 | 17172.52 |
388 | 2022.04.25 01:45 | t/p | 120 | 0.10 | 0.71957 | 0.75757 | 0.71957 | 140.16 | 17312.68 |
389 | 2022.04.25 02:00 | sell | 135 | 0.10 | 0.71868 | 0.00000 | 0.00000 | ||
390 | 2022.04.25 02:00 | modify | 135 | 0.10 | 0.71868 | 0.74268 | 0.70468 | ||
391 | 2022.04.25 03:00 | sell | 136 | 0.10 | 0.71839 | 0.00000 | 0.00000 | ||
392 | 2022.04.25 03:00 | modify | 136 | 0.10 | 0.71839 | 0.74239 | 0.70439 | ||
393 | 2022.04.25 04:00 | sell | 137 | 0.10 | 0.71848 | 0.00000 | 0.00000 | ||
394 | 2022.04.25 04:00 | modify | 137 | 0.10 | 0.71848 | 0.74248 | 0.70448 | ||
395 | 2022.04.25 04:45 | t/p | 122 | 0.10 | 0.71737 | 0.75537 | 0.71737 | 140.16 | 17452.84 |
396 | 2022.04.25 04:50 | t/p | 121 | 0.10 | 0.71706 | 0.75506 | 0.71706 | 140.16 | 17593.00 |
397 | 2022.04.25 05:00 | sell | 138 | 0.10 | 0.71657 | 0.00000 | 0.00000 | ||
398 | 2022.04.25 05:00 | modify | 138 | 0.10 | 0.71657 | 0.74057 | 0.70257 | ||
399 | 2022.04.25 05:40 | t/p | 125 | 0.10 | 0.71647 | 0.75447 | 0.71647 | 140.16 | 17733.16 |
400 | 2022.04.25 05:40 | t/p | 126 | 0.10 | 0.71649 | 0.75449 | 0.71649 | 140.16 | 17873.32 |
401 | 2022.04.25 05:46 | t/p | 123 | 0.10 | 0.71627 | 0.75427 | 0.71627 | 140.16 | 18013.49 |
402 | 2022.04.25 05:46 | t/p | 124 | 0.10 | 0.71626 | 0.75426 | 0.71626 | 140.16 | 18153.65 |
403 | 2022.04.25 05:46 | t/p | 127 | 0.10 | 0.71627 | 0.75427 | 0.71627 | 140.16 | 18293.81 |
404 | 2022.04.25 06:00 | sell | 139 | 0.10 | 0.71620 | 0.00000 | 0.00000 | ||
405 | 2022.04.25 06:00 | modify | 139 | 0.10 | 0.71620 | 0.74020 | 0.70220 | ||
406 | 2022.04.25 07:00 | sell | 140 | 0.10 | 0.71502 | 0.00000 | 0.00000 | ||
407 | 2022.04.25 07:00 | modify | 140 | 0.10 | 0.71502 | 0.73902 | 0.70102 | ||
408 | 2022.04.25 08:00 | sell | 141 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
409 | 2022.04.25 08:00 | modify | 141 | 0.10 | 0.71795 | 0.74195 | 0.70395 | ||
410 | 2022.04.25 09:00 | sell | 142 | 0.10 | 0.71717 | 0.00000 | 0.00000 | ||
411 | 2022.04.25 09:00 | modify | 142 | 0.10 | 0.71717 | 0.74117 | 0.70317 | ||
412 | 2022.04.25 10:00 | sell | 143 | 0.10 | 0.71581 | 0.00000 | 0.00000 | ||
413 | 2022.04.25 10:00 | modify | 143 | 0.10 | 0.71581 | 0.73981 | 0.70181 | ||
414 | 2022.04.25 11:00 | sell | 144 | 0.10 | 0.71509 | 0.00000 | 0.00000 | ||
415 | 2022.04.25 11:00 | modify | 144 | 0.10 | 0.71509 | 0.73909 | 0.70109 | ||
416 | 2022.04.25 12:00 | sell | 145 | 0.10 | 0.71809 | 0.00000 | 0.00000 | ||
417 | 2022.04.25 12:00 | modify | 145 | 0.10 | 0.71809 | 0.74209 | 0.70409 | ||
418 | 2022.04.25 13:00 | sell | 146 | 0.10 | 0.71665 | 0.00000 | 0.00000 | ||
419 | 2022.04.25 13:00 | modify | 146 | 0.10 | 0.71665 | 0.74065 | 0.70265 | ||
420 | 2022.04.25 14:00 | sell | 147 | 0.10 | 0.71433 | 0.00000 | 0.00000 | ||
421 | 2022.04.25 14:00 | modify | 147 | 0.10 | 0.71433 | 0.73833 | 0.70033 | ||
422 | 2022.04.25 15:00 | sell | 148 | 0.10 | 0.71442 | 0.00000 | 0.00000 | ||
423 | 2022.04.25 15:00 | modify | 148 | 0.10 | 0.71442 | 0.73842 | 0.70042 | ||
424 | 2022.04.25 16:00 | sell | 149 | 0.10 | 0.71472 | 0.00000 | 0.00000 | ||
425 | 2022.04.25 16:00 | modify | 149 | 0.10 | 0.71472 | 0.73872 | 0.70072 | ||
426 | 2022.04.25 17:00 | sell | 150 | 0.10 | 0.71636 | 0.00000 | 0.00000 | ||
427 | 2022.04.25 17:00 | modify | 150 | 0.10 | 0.71636 | 0.74036 | 0.70236 | ||
428 | 2022.04.25 18:00 | sell | 151 | 0.10 | 0.71644 | 0.00000 | 0.00000 | ||
429 | 2022.04.25 18:00 | modify | 151 | 0.10 | 0.71644 | 0.74044 | 0.70244 | ||
430 | 2022.04.25 19:00 | sell | 152 | 0.10 | 0.71659 | 0.00000 | 0.00000 | ||
431 | 2022.04.25 19:00 | modify | 152 | 0.10 | 0.71659 | 0.74059 | 0.70259 | ||
432 | 2022.04.25 20:00 | sell | 153 | 0.10 | 0.71747 | 0.00000 | 0.00000 | ||
433 | 2022.04.25 20:00 | modify | 153 | 0.10 | 0.71747 | 0.74147 | 0.70347 | ||
434 | 2022.04.26 20:20 | t/p | 128 | 0.10 | 0.71329 | 0.75129 | 0.71329 | 140.32 | 18434.13 |
435 | 2022.04.26 21:00 | sell | 154 | 0.10 | 0.71200 | 0.00000 | 0.00000 | ||
436 | 2022.04.26 21:00 | modify | 154 | 0.10 | 0.71200 | 0.73600 | 0.69800 | ||
437 | 2022.04.27 14:40 | t/p | 130 | 0.10 | 0.71155 | 0.74955 | 0.71155 | 140.48 | 18574.61 |
438 | 2022.04.27 14:45 | t/p | 129 | 0.10 | 0.71140 | 0.74940 | 0.71140 | 140.48 | 18715.10 |
439 | 2022.04.27 15:00 | sell | 155 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
440 | 2022.04.27 15:00 | modify | 155 | 0.10 | 0.71048 | 0.73448 | 0.69648 | ||
441 | 2022.04.27 16:00 | sell | 156 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
442 | 2022.04.27 16:00 | modify | 156 | 0.10 | 0.71233 | 0.73633 | 0.69833 | ||
443 | 2022.04.28 03:20 | t/p | 131 | 0.10 | 0.71013 | 0.74813 | 0.71013 | 140.97 | 18856.07 |
444 | 2022.04.28 03:20 | t/p | 132 | 0.10 | 0.71002 | 0.74802 | 0.71002 | 140.97 | 18997.03 |
445 | 2022.04.28 03:50 | t/p | 133 | 0.10 | 0.70964 | 0.74764 | 0.70964 | 140.97 | 19138.00 |
446 | 2022.04.28 04:00 | sell | 157 | 0.10 | 0.70933 | 0.00000 | 0.00000 | ||
447 | 2022.04.28 04:00 | modify | 157 | 0.10 | 0.70933 | 0.73333 | 0.69533 | ||
448 | 2022.04.28 05:00 | sell | 158 | 0.10 | 0.70968 | 0.00000 | 0.00000 | ||
449 | 2022.04.28 05:00 | modify | 158 | 0.10 | 0.70968 | 0.73368 | 0.69568 | ||
450 | 2022.04.28 06:00 | sell | 159 | 0.10 | 0.70939 | 0.00000 | 0.00000 | ||
451 | 2022.04.28 06:00 | modify | 159 | 0.10 | 0.70939 | 0.73339 | 0.69539 | ||
452 | 2022.04.28 14:10 | t/p | 134 | 0.10 | 0.70729 | 0.74529 | 0.70729 | 140.81 | 19278.81 |
453 | 2022.04.28 15:00 | sell | 160 | 0.10 | 0.70751 | 0.00000 | 0.00000 | ||
454 | 2022.04.28 15:00 | modify | 160 | 0.10 | 0.70751 | 0.73151 | 0.69351 | ||
455 | 2022.05.02 01:46 | t/p | 135 | 0.10 | 0.70468 | 0.74268 | 0.70468 | 141.13 | 19419.93 |
456 | 2022.05.02 01:46 | t/p | 136 | 0.10 | 0.70439 | 0.74239 | 0.70439 | 141.13 | 19561.06 |
457 | 2022.05.02 01:46 | t/p | 137 | 0.10 | 0.70448 | 0.74248 | 0.70448 | 141.13 | 19702.19 |
458 | 2022.05.02 02:00 | sell | 161 | 0.10 | 0.70436 | 0.00000 | 0.00000 | ||
459 | 2022.05.02 02:00 | modify | 161 | 0.10 | 0.70436 | 0.72836 | 0.69036 | ||
460 | 2022.05.02 02:15 | t/p | 145 | 0.10 | 0.70409 | 0.74209 | 0.70409 | 141.13 | 19843.32 |
461 | 2022.05.02 02:20 | t/p | 141 | 0.10 | 0.70395 | 0.74195 | 0.70395 | 141.13 | 19984.45 |
462 | 2022.05.02 03:00 | sell | 162 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
463 | 2022.05.02 03:00 | modify | 162 | 0.10 | 0.70430 | 0.72830 | 0.69030 | ||
464 | 2022.05.02 04:00 | sell | 163 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
465 | 2022.05.02 04:00 | modify | 163 | 0.10 | 0.70507 | 0.72907 | 0.69107 | ||
466 | 2022.05.02 05:00 | sell | 164 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
467 | 2022.05.02 05:00 | modify | 164 | 0.10 | 0.70373 | 0.72773 | 0.68973 | ||
468 | 2022.05.02 06:00 | sell | 165 | 0.10 | 0.70422 | 0.00000 | 0.00000 | ||
469 | 2022.05.02 06:00 | modify | 165 | 0.10 | 0.70422 | 0.72822 | 0.69022 | ||
470 | 2022.05.02 18:20 | t/p | 153 | 0.10 | 0.70347 | 0.74147 | 0.70347 | 141.13 | 20125.58 |
471 | 2022.05.02 19:00 | sell | 166 | 0.10 | 0.70353 | 0.00000 | 0.00000 | ||
472 | 2022.05.02 19:00 | modify | 166 | 0.10 | 0.70353 | 0.72753 | 0.68953 | ||
473 | 2022.05.09 00:20 | t/p | 142 | 0.10 | 0.70317 | 0.74117 | 0.70317 | 142.26 | 20267.83 |
474 | 2022.05.09 00:50 | t/p | 138 | 0.10 | 0.70257 | 0.74057 | 0.70257 | 142.26 | 20410.09 |
475 | 2022.05.09 00:50 | t/p | 146 | 0.10 | 0.70265 | 0.74065 | 0.70265 | 142.26 | 20552.35 |
476 | 2022.05.09 00:50 | t/p | 150 | 0.10 | 0.70236 | 0.74036 | 0.70236 | 142.26 | 20694.61 |
477 | 2022.05.09 00:50 | t/p | 151 | 0.10 | 0.70244 | 0.74044 | 0.70244 | 142.26 | 20836.86 |
478 | 2022.05.09 00:50 | t/p | 152 | 0.10 | 0.70259 | 0.74059 | 0.70259 | 142.26 | 20979.12 |
479 | 2022.05.09 00:59 | t/p | 139 | 0.10 | 0.70220 | 0.74020 | 0.70220 | 142.26 | 21121.38 |
480 | 2022.05.09 00:59 | t/p | 143 | 0.10 | 0.70181 | 0.73981 | 0.70181 | 142.26 | 21263.63 |
481 | 2022.05.09 01:00 | sell | 167 | 0.10 | 0.70122 | 0.00000 | 0.00000 | ||
482 | 2022.05.09 01:00 | modify | 167 | 0.10 | 0.70122 | 0.72522 | 0.68722 | ||
483 | 2022.05.09 01:02 | t/p | 140 | 0.10 | 0.70102 | 0.73902 | 0.70102 | 142.26 | 21405.89 |
484 | 2022.05.09 01:02 | t/p | 144 | 0.10 | 0.70109 | 0.73909 | 0.70109 | 142.26 | 21548.15 |
485 | 2022.05.09 01:07 | t/p | 149 | 0.10 | 0.70072 | 0.73872 | 0.70072 | 142.26 | 21690.41 |
486 | 2022.05.09 02:00 | sell | 168 | 0.10 | 0.70252 | 0.00000 | 0.00000 | ||
487 | 2022.05.09 02:00 | modify | 168 | 0.10 | 0.70252 | 0.72652 | 0.68852 | ||
488 | 2022.05.09 03:00 | sell | 169 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
489 | 2022.05.09 03:00 | modify | 169 | 0.10 | 0.70186 | 0.72586 | 0.68786 | ||
490 | 2022.05.09 04:00 | sell | 170 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
491 | 2022.05.09 04:00 | modify | 170 | 0.10 | 0.70120 | 0.72520 | 0.68720 | ||
492 | 2022.05.09 05:00 | sell | 171 | 0.10 | 0.70078 | 0.00000 | 0.00000 | ||
493 | 2022.05.09 05:00 | modify | 171 | 0.10 | 0.70078 | 0.72478 | 0.68678 | ||
494 | 2022.05.09 05:20 | t/p | 147 | 0.10 | 0.70033 | 0.73833 | 0.70033 | 142.26 | 21832.66 |
495 | 2022.05.09 05:20 | t/p | 148 | 0.10 | 0.70042 | 0.73842 | 0.70042 | 142.26 | 21974.92 |
496 | 2022.05.09 06:00 | sell | 172 | 0.10 | 0.69990 | 0.00000 | 0.00000 | ||
497 | 2022.05.09 06:00 | modify | 172 | 0.10 | 0.69990 | 0.72390 | 0.68590 | ||
498 | 2022.05.09 07:00 | sell | 173 | 0.10 | 0.70042 | 0.00000 | 0.00000 | ||
499 | 2022.05.09 07:00 | modify | 173 | 0.10 | 0.70042 | 0.72442 | 0.68642 | ||
500 | 2022.05.09 08:00 | sell | 174 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
501 | 2022.05.09 08:00 | modify | 174 | 0.10 | 0.70090 | 0.72490 | 0.68690 | ||
502 | 2022.05.09 09:00 | sell | 175 | 0.10 | 0.70003 | 0.00000 | 0.00000 | ||
503 | 2022.05.09 09:00 | modify | 175 | 0.10 | 0.70003 | 0.72403 | 0.68603 | ||
504 | 2022.05.09 10:00 | sell | 176 | 0.10 | 0.70011 | 0.00000 | 0.00000 | ||
505 | 2022.05.09 10:00 | modify | 176 | 0.10 | 0.70011 | 0.72411 | 0.68611 | ||
506 | 2022.05.09 11:00 | sell | 177 | 0.10 | 0.70052 | 0.00000 | 0.00000 | ||
507 | 2022.05.09 11:00 | modify | 177 | 0.10 | 0.70052 | 0.72452 | 0.68652 | ||
508 | 2022.05.09 12:00 | sell | 178 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
509 | 2022.05.09 12:00 | modify | 178 | 0.10 | 0.70029 | 0.72429 | 0.68629 | ||
510 | 2022.05.09 13:00 | sell | 179 | 0.10 | 0.70205 | 0.00000 | 0.00000 | ||
511 | 2022.05.09 13:00 | modify | 179 | 0.10 | 0.70205 | 0.72605 | 0.68805 | ||
512 | 2022.05.09 14:50 | t/p | 154 | 0.10 | 0.69800 | 0.73600 | 0.69800 | 142.10 | 22117.02 |
513 | 2022.05.09 14:50 | t/p | 156 | 0.10 | 0.69833 | 0.73633 | 0.69833 | 141.93 | 22258.95 |
514 | 2022.05.09 15:00 | sell | 180 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
515 | 2022.05.09 15:00 | modify | 180 | 0.10 | 0.69798 | 0.72198 | 0.68398 | ||
516 | 2022.05.09 16:00 | sell | 181 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
517 | 2022.05.09 16:00 | modify | 181 | 0.10 | 0.69885 | 0.72285 | 0.68485 | ||
518 | 2022.05.09 17:50 | t/p | 155 | 0.10 | 0.69648 | 0.73448 | 0.69648 | 141.93 | 22400.88 |
519 | 2022.05.09 18:00 | sell | 182 | 0.10 | 0.69637 | 0.00000 | 0.00000 | ||
520 | 2022.05.09 18:00 | modify | 182 | 0.10 | 0.69637 | 0.72037 | 0.68237 | ||
521 | 2022.05.09 18:20 | t/p | 158 | 0.10 | 0.69568 | 0.73368 | 0.69568 | 141.45 | 22542.34 |
522 | 2022.05.09 18:32 | t/p | 157 | 0.10 | 0.69533 | 0.73333 | 0.69533 | 141.45 | 22683.79 |
523 | 2022.05.09 18:32 | t/p | 159 | 0.10 | 0.69539 | 0.73339 | 0.69539 | 141.45 | 22825.24 |
524 | 2022.05.09 19:00 | sell | 183 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
525 | 2022.05.09 19:00 | modify | 183 | 0.10 | 0.69573 | 0.71973 | 0.68173 | ||
526 | 2022.05.09 20:00 | sell | 184 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
527 | 2022.05.09 20:00 | modify | 184 | 0.10 | 0.69523 | 0.71923 | 0.68123 | ||
528 | 2022.05.09 21:00 | sell | 185 | 0.10 | 0.69472 | 0.00000 | 0.00000 | ||
529 | 2022.05.09 21:00 | modify | 185 | 0.10 | 0.69472 | 0.71872 | 0.68072 | ||
530 | 2022.05.10 00:20 | t/p | 160 | 0.10 | 0.69351 | 0.73151 | 0.69351 | 141.61 | 22966.85 |
531 | 2022.05.10 01:00 | sell | 186 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
532 | 2022.05.10 01:00 | modify | 186 | 0.10 | 0.69204 | 0.71604 | 0.67804 | ||
533 | 2022.05.12 02:50 | t/p | 163 | 0.10 | 0.69107 | 0.72907 | 0.69107 | 141.93 | 23108.78 |
534 | 2022.05.12 03:00 | sell | 187 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
535 | 2022.05.12 03:00 | modify | 187 | 0.10 | 0.69191 | 0.71591 | 0.67791 | ||
536 | 2022.05.12 04:45 | t/p | 161 | 0.10 | 0.69036 | 0.72836 | 0.69036 | 141.93 | 23250.72 |
537 | 2022.05.12 04:45 | t/p | 162 | 0.10 | 0.69030 | 0.72830 | 0.69030 | 141.93 | 23392.65 |
538 | 2022.05.12 04:45 | t/p | 165 | 0.10 | 0.69022 | 0.72822 | 0.69022 | 141.93 | 23534.59 |
539 | 2022.05.12 04:50 | t/p | 164 | 0.10 | 0.68973 | 0.72773 | 0.68973 | 141.93 | 23676.52 |
540 | 2022.05.12 04:50 | t/p | 166 | 0.10 | 0.68953 | 0.72753 | 0.68953 | 141.93 | 23818.46 |
541 | 2022.05.12 05:00 | sell | 188 | 0.10 | 0.68900 | 0.00000 | 0.00000 | ||
542 | 2022.05.12 05:00 | modify | 188 | 0.10 | 0.68900 | 0.71300 | 0.67500 | ||
543 | 2022.05.12 05:20 | t/p | 168 | 0.10 | 0.68852 | 0.72652 | 0.68852 | 140.81 | 23959.26 |
544 | 2022.05.12 05:50 | t/p | 179 | 0.10 | 0.68805 | 0.72605 | 0.68805 | 140.81 | 24100.07 |
545 | 2022.05.12 06:00 | sell | 189 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
546 | 2022.05.12 06:00 | modify | 189 | 0.10 | 0.68798 | 0.71198 | 0.67398 | ||
547 | 2022.05.12 06:02 | t/p | 169 | 0.10 | 0.68786 | 0.72586 | 0.68786 | 140.81 | 24240.88 |
548 | 2022.05.12 07:00 | sell | 190 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
549 | 2022.05.12 07:00 | modify | 190 | 0.10 | 0.68950 | 0.71350 | 0.67550 | ||
550 | 2022.05.12 08:00 | sell | 191 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
551 | 2022.05.12 08:00 | modify | 191 | 0.10 | 0.68914 | 0.71314 | 0.67514 | ||
552 | 2022.05.12 09:00 | sell | 192 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
553 | 2022.05.12 09:00 | modify | 192 | 0.10 | 0.68718 | 0.71118 | 0.67318 | ||
554 | 2022.05.12 09:15 | t/p | 167 | 0.10 | 0.68722 | 0.72522 | 0.68722 | 140.81 | 24381.68 |
555 | 2022.05.12 09:15 | t/p | 170 | 0.10 | 0.68720 | 0.72520 | 0.68720 | 140.81 | 24522.49 |
556 | 2022.05.12 09:20 | t/p | 171 | 0.10 | 0.68678 | 0.72478 | 0.68678 | 140.81 | 24663.29 |
557 | 2022.05.12 09:20 | t/p | 174 | 0.10 | 0.68690 | 0.72490 | 0.68690 | 140.81 | 24804.10 |
558 | 2022.05.12 09:32 | t/p | 177 | 0.10 | 0.68652 | 0.72452 | 0.68652 | 140.81 | 24944.91 |
559 | 2022.05.12 09:37 | t/p | 173 | 0.10 | 0.68642 | 0.72442 | 0.68642 | 140.81 | 25085.71 |
560 | 2022.05.12 10:00 | sell | 193 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
561 | 2022.05.12 10:00 | modify | 193 | 0.10 | 0.68715 | 0.71115 | 0.67315 | ||
562 | 2022.05.12 11:00 | sell | 194 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
563 | 2022.05.12 11:00 | modify | 194 | 0.10 | 0.68787 | 0.71187 | 0.67387 | ||
564 | 2022.05.12 11:45 | t/p | 178 | 0.10 | 0.68629 | 0.72429 | 0.68629 | 140.81 | 25226.52 |
565 | 2022.05.12 11:50 | t/p | 172 | 0.10 | 0.68590 | 0.72390 | 0.68590 | 140.81 | 25367.32 |
566 | 2022.05.12 11:50 | t/p | 175 | 0.10 | 0.68603 | 0.72403 | 0.68603 | 140.81 | 25508.13 |
567 | 2022.05.12 11:50 | t/p | 176 | 0.10 | 0.68611 | 0.72411 | 0.68611 | 140.81 | 25648.94 |
568 | 2022.05.12 12:00 | sell | 195 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
569 | 2022.05.12 12:00 | modify | 195 | 0.10 | 0.68554 | 0.70954 | 0.67154 | ||
570 | 2022.05.12 13:00 | sell | 196 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
571 | 2022.05.12 13:00 | modify | 196 | 0.10 | 0.68726 | 0.71126 | 0.67326 | ||
572 | 2022.05.12 13:50 | t/p | 181 | 0.10 | 0.68485 | 0.72285 | 0.68485 | 140.81 | 25789.74 |
573 | 2022.05.12 14:00 | sell | 197 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
574 | 2022.05.12 14:00 | modify | 197 | 0.10 | 0.68564 | 0.70964 | 0.67164 | ||
575 | 2022.05.12 15:00 | sell | 198 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
576 | 2022.05.12 15:00 | modify | 198 | 0.10 | 0.68750 | 0.71150 | 0.67350 | ||
577 | 2022.05.12 16:00 | sell | 199 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
578 | 2022.05.12 16:00 | modify | 199 | 0.10 | 0.68498 | 0.70898 | 0.67098 | ||
579 | 2022.05.12 17:00 | sell | 200 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
580 | 2022.05.12 17:00 | modify | 200 | 0.10 | 0.68611 | 0.71011 | 0.67211 | ||
581 | 2022.05.12 17:50 | t/p | 180 | 0.10 | 0.68398 | 0.72198 | 0.68398 | 140.81 | 25930.55 |
582 | 2022.05.12 18:00 | sell | 201 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
583 | 2022.05.12 18:00 | modify | 201 | 0.10 | 0.68420 | 0.70820 | 0.67020 | ||
584 | 2022.05.12 19:00 | sell | 202 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
585 | 2022.05.12 19:00 | modify | 202 | 0.10 | 0.68292 | 0.70692 | 0.66892 | ||
586 | 2022.05.12 20:00 | sell | 203 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
587 | 2022.05.12 20:00 | modify | 203 | 0.10 | 0.68568 | 0.70968 | 0.67168 | ||
588 | 2022.05.12 21:00 | sell | 204 | 0.10 | 0.68525 | 0.00000 | 0.00000 | ||
589 | 2022.05.12 21:00 | modify | 204 | 0.10 | 0.68525 | 0.70925 | 0.67125 | ||
590 | 2022.05.12 22:00 | sell | 205 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
591 | 2022.05.12 22:00 | modify | 205 | 0.10 | 0.68539 | 0.70939 | 0.67139 | ||
592 | 2022.05.12 23:00 | sell | 206 | 0.10 | 0.68597 | 0.00000 | 0.00000 | ||
593 | 2022.05.12 23:00 | modify | 206 | 0.10 | 0.68597 | 0.70997 | 0.67197 | ||
594 | 2022.05.13 00:00 | close | 206 | 0.10 | 0.68709 | 0.70997 | 0.67197 | -11.04 | 25919.51 |
595 | 2022.05.13 00:00 | close | 205 | 0.10 | 0.68709 | 0.70939 | 0.67139 | -16.84 | 25902.67 |
596 | 2022.05.13 00:00 | close | 204 | 0.10 | 0.68709 | 0.70925 | 0.67125 | -18.24 | 25884.43 |
597 | 2022.05.13 00:00 | close | 203 | 0.10 | 0.68709 | 0.70968 | 0.67168 | -13.94 | 25870.49 |
598 | 2022.05.13 00:00 | close | 202 | 0.10 | 0.68709 | 0.70692 | 0.66892 | -41.54 | 25828.96 |
599 | 2022.05.13 00:00 | close | 201 | 0.10 | 0.68709 | 0.70820 | 0.67020 | -28.74 | 25800.22 |
600 | 2022.05.13 00:00 | close | 200 | 0.10 | 0.68709 | 0.71011 | 0.67211 | -9.64 | 25790.58 |
601 | 2022.05.13 00:00 | close | 199 | 0.10 | 0.68709 | 0.70898 | 0.67098 | -20.94 | 25769.64 |
602 | 2022.05.13 00:00 | close | 198 | 0.10 | 0.68709 | 0.71150 | 0.67350 | 4.26 | 25773.90 |
603 | 2022.05.13 00:00 | close | 197 | 0.10 | 0.68709 | 0.70964 | 0.67164 | -14.34 | 25759.56 |
604 | 2022.05.13 00:00 | close | 196 | 0.10 | 0.68709 | 0.71126 | 0.67326 | 1.86 | 25761.42 |
605 | 2022.05.13 00:00 | close | 195 | 0.10 | 0.68709 | 0.70954 | 0.67154 | -15.34 | 25746.08 |
606 | 2022.05.13 00:00 | close | 194 | 0.10 | 0.68709 | 0.71187 | 0.67387 | 7.96 | 25754.05 |
607 | 2022.05.13 00:00 | close | 193 | 0.10 | 0.68709 | 0.71115 | 0.67315 | 0.76 | 25754.81 |
608 | 2022.05.13 00:00 | close | 192 | 0.10 | 0.68709 | 0.71118 | 0.67318 | 1.06 | 25755.87 |
609 | 2022.05.13 00:00 | close | 191 | 0.10 | 0.68709 | 0.71314 | 0.67514 | 20.66 | 25776.53 |
610 | 2022.05.13 00:00 | close | 190 | 0.10 | 0.68709 | 0.71350 | 0.67550 | 24.26 | 25800.79 |
611 | 2022.05.13 00:00 | close | 189 | 0.10 | 0.68709 | 0.71198 | 0.67398 | 9.06 | 25809.85 |
612 | 2022.05.13 00:00 | close | 188 | 0.10 | 0.68709 | 0.71300 | 0.67500 | 19.26 | 25829.11 |
613 | 2022.05.13 00:00 | close | 187 | 0.10 | 0.68709 | 0.71591 | 0.67791 | 48.36 | 25877.47 |
614 | 2022.05.13 00:00 | close | 186 | 0.10 | 0.68709 | 0.71604 | 0.67804 | 50.31 | 25927.78 |
615 | 2022.05.13 00:00 | close | 185 | 0.10 | 0.68709 | 0.71872 | 0.68072 | 77.27 | 26005.05 |
616 | 2022.05.13 00:00 | close | 184 | 0.10 | 0.68709 | 0.71923 | 0.68123 | 82.37 | 26087.41 |
617 | 2022.05.13 00:00 | close | 183 | 0.10 | 0.68709 | 0.71973 | 0.68173 | 87.37 | 26174.78 |
618 | 2022.05.13 00:00 | close | 182 | 0.10 | 0.68709 | 0.72037 | 0.68237 | 93.77 | 26268.55 |
619 | 2022.05.13 00:00 | buy | 207 | 0.10 | 0.68709 | 0.00000 | 0.00000 | ||
620 | 2022.05.13 00:00 | modify | 207 | 0.10 | 0.68709 | 0.66309 | 0.70109 | ||
621 | 2022.05.13 01:00 | buy | 208 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
622 | 2022.05.13 01:00 | modify | 208 | 0.10 | 0.68792 | 0.66392 | 0.70192 | ||
623 | 2022.05.13 02:00 | buy | 209 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
624 | 2022.05.13 02:00 | modify | 209 | 0.10 | 0.68689 | 0.66289 | 0.70089 | ||
625 | 2022.05.13 03:00 | buy | 210 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
626 | 2022.05.13 03:00 | modify | 210 | 0.10 | 0.68830 | 0.66430 | 0.70230 | ||
627 | 2022.05.13 04:00 | buy | 211 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
628 | 2022.05.13 04:00 | modify | 211 | 0.10 | 0.68846 | 0.66446 | 0.70246 | ||
629 | 2022.05.13 05:00 | buy | 212 | 0.10 | 0.68888 | 0.00000 | 0.00000 | ||
630 | 2022.05.13 05:00 | modify | 212 | 0.10 | 0.68888 | 0.66488 | 0.70288 | ||
631 | 2022.05.13 06:00 | buy | 213 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
632 | 2022.05.13 06:00 | modify | 213 | 0.10 | 0.68986 | 0.66586 | 0.70386 | ||
633 | 2022.05.13 07:00 | buy | 214 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
634 | 2022.05.13 07:00 | modify | 214 | 0.10 | 0.68866 | 0.66466 | 0.70266 | ||
635 | 2022.05.13 08:00 | buy | 215 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
636 | 2022.05.13 08:00 | modify | 215 | 0.10 | 0.69008 | 0.66608 | 0.70408 | ||
637 | 2022.05.13 09:00 | buy | 216 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
638 | 2022.05.13 09:00 | modify | 216 | 0.10 | 0.68906 | 0.66506 | 0.70306 | ||
639 | 2022.05.13 10:00 | buy | 217 | 0.10 | 0.68722 | 0.00000 | 0.00000 | ||
640 | 2022.05.13 10:00 | modify | 217 | 0.10 | 0.68722 | 0.66322 | 0.70122 | ||
641 | 2022.05.13 11:00 | buy | 218 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
642 | 2022.05.13 11:00 | modify | 218 | 0.10 | 0.68903 | 0.66503 | 0.70303 | ||
643 | 2022.05.13 12:00 | buy | 219 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
644 | 2022.05.13 12:00 | modify | 219 | 0.10 | 0.68956 | 0.66556 | 0.70356 | ||
645 | 2022.05.13 13:00 | buy | 220 | 0.10 | 0.68892 | 0.00000 | 0.00000 | ||
646 | 2022.05.13 13:00 | modify | 220 | 0.10 | 0.68892 | 0.66492 | 0.70292 | ||
647 | 2022.05.13 14:00 | buy | 221 | 0.10 | 0.68921 | 0.00000 | 0.00000 | ||
648 | 2022.05.13 14:00 | modify | 221 | 0.10 | 0.68921 | 0.66521 | 0.70321 | ||
649 | 2022.05.13 15:00 | buy | 222 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
650 | 2022.05.13 15:00 | modify | 222 | 0.10 | 0.69135 | 0.66735 | 0.70535 | ||
651 | 2022.05.13 16:00 | buy | 223 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
652 | 2022.05.13 16:00 | modify | 223 | 0.10 | 0.69215 | 0.66815 | 0.70615 | ||
653 | 2022.05.13 17:00 | buy | 224 | 0.10 | 0.69269 | 0.00000 | 0.00000 | ||
654 | 2022.05.13 17:00 | modify | 224 | 0.10 | 0.69269 | 0.66869 | 0.70669 | ||
655 | 2022.05.13 18:00 | buy | 225 | 0.10 | 0.69162 | 0.00000 | 0.00000 | ||
656 | 2022.05.13 18:00 | modify | 225 | 0.10 | 0.69162 | 0.66762 | 0.70562 | ||
657 | 2022.05.13 19:00 | buy | 226 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
658 | 2022.05.13 19:00 | modify | 226 | 0.10 | 0.69255 | 0.66855 | 0.70655 | ||
659 | 2022.05.13 20:00 | buy | 227 | 0.10 | 0.69313 | 0.00000 | 0.00000 | ||
660 | 2022.05.13 20:00 | modify | 227 | 0.10 | 0.69313 | 0.66913 | 0.70713 | ||
661 | 2022.05.15 21:00 | buy | 228 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
662 | 2022.05.15 21:00 | modify | 228 | 0.10 | 0.69204 | 0.66804 | 0.70604 | ||
663 | 2022.05.15 22:00 | buy | 229 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
664 | 2022.05.15 22:00 | modify | 229 | 0.10 | 0.69323 | 0.66923 | 0.70723 | ||
665 | 2022.05.15 23:00 | buy | 230 | 0.10 | 0.69454 | 0.00000 | 0.00000 | ||
666 | 2022.05.15 23:00 | modify | 230 | 0.10 | 0.69454 | 0.67054 | 0.70854 | ||
667 | 2022.05.16 00:00 | buy | 231 | 0.10 | 0.69497 | 0.00000 | 0.00000 | ||
668 | 2022.05.16 00:00 | modify | 231 | 0.10 | 0.69497 | 0.67097 | 0.70897 | ||
669 | 2022.05.16 01:00 | buy | 232 | 0.10 | 0.69503 | 0.00000 | 0.00000 | ||
670 | 2022.05.16 01:00 | modify | 232 | 0.10 | 0.69503 | 0.67103 | 0.70903 | ||
671 | 2022.05.17 01:50 | t/p | 209 | 0.10 | 0.70089 | 0.66289 | 0.70089 | 139.24 | 26407.79 |
672 | 2022.05.17 02:00 | buy | 233 | 0.10 | 0.70112 | 0.00000 | 0.00000 | ||
673 | 2022.05.17 02:00 | modify | 233 | 0.10 | 0.70112 | 0.67712 | 0.71512 | ||
674 | 2022.05.17 02:07 | t/p | 207 | 0.10 | 0.70109 | 0.66309 | 0.70109 | 139.24 | 26547.03 |
675 | 2022.05.17 03:00 | buy | 234 | 0.10 | 0.69977 | 0.00000 | 0.00000 | ||
676 | 2022.05.17 03:00 | modify | 234 | 0.10 | 0.69977 | 0.67577 | 0.71377 | ||
677 | 2022.05.17 06:45 | t/p | 217 | 0.10 | 0.70122 | 0.66322 | 0.70122 | 139.24 | 26686.28 |
678 | 2022.05.17 07:00 | buy | 235 | 0.10 | 0.70180 | 0.00000 | 0.00000 | ||
679 | 2022.05.17 07:00 | modify | 235 | 0.10 | 0.70180 | 0.67780 | 0.71580 | ||
680 | 2022.05.17 08:10 | t/p | 208 | 0.10 | 0.70192 | 0.66392 | 0.70192 | 139.24 | 26825.52 |
681 | 2022.05.17 08:15 | t/p | 210 | 0.10 | 0.70230 | 0.66430 | 0.70230 | 139.24 | 26964.76 |
682 | 2022.05.17 08:15 | t/p | 211 | 0.10 | 0.70246 | 0.66446 | 0.70246 | 139.24 | 27104.00 |
683 | 2022.05.17 08:20 | t/p | 212 | 0.10 | 0.70288 | 0.66488 | 0.70288 | 139.24 | 27243.25 |
684 | 2022.05.17 08:20 | t/p | 214 | 0.10 | 0.70266 | 0.66466 | 0.70266 | 139.24 | 27382.49 |
685 | 2022.05.17 08:20 | t/p | 216 | 0.10 | 0.70306 | 0.66506 | 0.70306 | 139.24 | 27521.73 |
686 | 2022.05.17 08:20 | t/p | 218 | 0.10 | 0.70303 | 0.66503 | 0.70303 | 139.24 | 27660.97 |
687 | 2022.05.17 08:20 | t/p | 220 | 0.10 | 0.70292 | 0.66492 | 0.70292 | 139.24 | 27800.22 |
688 | 2022.05.17 08:20 | t/p | 221 | 0.10 | 0.70321 | 0.66521 | 0.70321 | 139.24 | 27939.46 |
689 | 2022.05.17 08:50 | t/p | 219 | 0.10 | 0.70356 | 0.66556 | 0.70356 | 139.24 | 28078.70 |
690 | 2022.05.17 09:00 | buy | 236 | 0.10 | 0.70368 | 0.00000 | 0.00000 | ||
691 | 2022.05.17 09:00 | modify | 236 | 0.10 | 0.70368 | 0.67968 | 0.71768 | ||
692 | 2022.05.17 09:07 | t/p | 213 | 0.10 | 0.70386 | 0.66586 | 0.70386 | 139.24 | 28217.94 |
693 | 2022.05.17 10:00 | buy | 237 | 0.10 | 0.70356 | 0.00000 | 0.00000 | ||
694 | 2022.05.17 10:00 | modify | 237 | 0.10 | 0.70356 | 0.67956 | 0.71756 | ||
695 | 2022.05.17 11:00 | buy | 238 | 0.10 | 0.70396 | 0.00000 | 0.00000 | ||
696 | 2022.05.17 11:00 | modify | 238 | 0.10 | 0.70396 | 0.67996 | 0.71796 | ||
697 | 2022.05.17 12:00 | buy | 239 | 0.10 | 0.70334 | 0.00000 | 0.00000 | ||
698 | 2022.05.17 12:00 | modify | 239 | 0.10 | 0.70334 | 0.67934 | 0.71734 | ||
699 | 2022.05.17 13:00 | buy | 240 | 0.10 | 0.70370 | 0.00000 | 0.00000 | ||
700 | 2022.05.17 13:00 | modify | 240 | 0.10 | 0.70370 | 0.67970 | 0.71770 | ||
701 | 2022.05.17 14:00 | buy | 241 | 0.10 | 0.70237 | 0.00000 | 0.00000 | ||
702 | 2022.05.17 14:00 | modify | 241 | 0.10 | 0.70237 | 0.67837 | 0.71637 | ||
703 | 2022.05.17 15:00 | buy | 242 | 0.10 | 0.70064 | 0.00000 | 0.00000 | ||
704 | 2022.05.17 15:00 | modify | 242 | 0.10 | 0.70064 | 0.67664 | 0.71464 | ||
705 | 2022.05.17 16:00 | buy | 243 | 0.10 | 0.70151 | 0.00000 | 0.00000 | ||
706 | 2022.05.17 16:00 | modify | 243 | 0.10 | 0.70151 | 0.67751 | 0.71551 | ||
707 | 2022.05.17 17:00 | buy | 244 | 0.10 | 0.70194 | 0.00000 | 0.00000 | ||
708 | 2022.05.17 17:00 | modify | 244 | 0.10 | 0.70194 | 0.67794 | 0.71594 | ||
709 | 2022.05.17 18:00 | buy | 245 | 0.10 | 0.70225 | 0.00000 | 0.00000 | ||
710 | 2022.05.17 18:00 | modify | 245 | 0.10 | 0.70225 | 0.67825 | 0.71625 | ||
711 | 2022.05.17 19:00 | buy | 246 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
712 | 2022.05.17 19:00 | modify | 246 | 0.10 | 0.70156 | 0.67756 | 0.71556 | ||
713 | 2022.05.18 00:10 | t/p | 215 | 0.10 | 0.70408 | 0.66608 | 0.70408 | 138.86 | 28356.81 |
714 | 2022.05.18 01:00 | buy | 247 | 0.10 | 0.70374 | 0.00000 | 0.00000 | ||
715 | 2022.05.18 01:00 | modify | 247 | 0.10 | 0.70374 | 0.67974 | 0.71774 | ||
716 | 2022.05.19 14:10 | t/p | 222 | 0.10 | 0.70535 | 0.66735 | 0.70535 | 137.73 | 28494.53 |
717 | 2022.05.19 14:15 | t/p | 225 | 0.10 | 0.70562 | 0.66762 | 0.70562 | 137.73 | 28632.26 |
718 | 2022.05.19 14:15 | t/p | 228 | 0.10 | 0.70604 | 0.66804 | 0.70604 | 137.73 | 28769.99 |
719 | 2022.05.19 14:20 | t/p | 223 | 0.10 | 0.70615 | 0.66815 | 0.70615 | 137.73 | 28907.72 |
720 | 2022.05.19 14:20 | t/p | 224 | 0.10 | 0.70669 | 0.66869 | 0.70669 | 137.73 | 29045.44 |
721 | 2022.05.19 14:20 | t/p | 226 | 0.10 | 0.70655 | 0.66855 | 0.70655 | 137.73 | 29183.17 |
722 | 2022.05.19 15:00 | buy | 248 | 0.10 | 0.70546 | 0.00000 | 0.00000 | ||
723 | 2022.05.19 15:00 | modify | 248 | 0.10 | 0.70546 | 0.68146 | 0.71946 | ||
724 | 2022.05.19 16:00 | buy | 249 | 0.10 | 0.70592 | 0.00000 | 0.00000 | ||
725 | 2022.05.19 16:00 | modify | 249 | 0.10 | 0.70592 | 0.68192 | 0.71992 | ||
726 | 2022.05.19 17:00 | buy | 250 | 0.10 | 0.70624 | 0.00000 | 0.00000 | ||
727 | 2022.05.19 17:00 | modify | 250 | 0.10 | 0.70624 | 0.68224 | 0.72024 | ||
728 | 2022.05.19 17:50 | t/p | 227 | 0.10 | 0.70713 | 0.66913 | 0.70713 | 137.73 | 29320.90 |
729 | 2022.05.19 18:00 | buy | 251 | 0.10 | 0.70731 | 0.00000 | 0.00000 | ||
730 | 2022.05.19 18:00 | modify | 251 | 0.10 | 0.70731 | 0.68331 | 0.72131 | ||
731 | 2022.05.19 19:00 | buy | 252 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
732 | 2022.05.19 19:00 | modify | 252 | 0.10 | 0.70649 | 0.68249 | 0.72049 | ||
733 | 2022.05.19 20:00 | buy | 253 | 0.10 | 0.70584 | 0.00000 | 0.00000 | ||
734 | 2022.05.19 20:00 | modify | 253 | 0.10 | 0.70584 | 0.68184 | 0.71984 | ||
735 | 2022.05.19 21:00 | buy | 254 | 0.10 | 0.70499 | 0.00000 | 0.00000 | ||
736 | 2022.05.19 21:00 | modify | 254 | 0.10 | 0.70499 | 0.68099 | 0.71899 | ||
737 | 2022.05.20 08:50 | t/p | 229 | 0.10 | 0.70723 | 0.66923 | 0.70723 | 137.35 | 29458.25 |
738 | 2022.05.20 09:00 | buy | 255 | 0.10 | 0.70713 | 0.00000 | 0.00000 | ||
739 | 2022.05.20 09:00 | modify | 255 | 0.10 | 0.70713 | 0.68313 | 0.72113 | ||
740 | 2022.05.23 00:45 | t/p | 230 | 0.10 | 0.70854 | 0.67054 | 0.70854 | 136.97 | 29595.22 |
741 | 2022.05.23 00:50 | t/p | 231 | 0.10 | 0.70897 | 0.67097 | 0.70897 | 137.35 | 29732.56 |
742 | 2022.05.23 00:50 | t/p | 232 | 0.10 | 0.70903 | 0.67103 | 0.70903 | 137.35 | 29869.91 |
743 | 2022.05.23 01:00 | buy | 256 | 0.10 | 0.70917 | 0.00000 | 0.00000 | ||
744 | 2022.05.23 01:00 | modify | 256 | 0.10 | 0.70917 | 0.68517 | 0.72317 | ||
745 | 2022.05.23 02:00 | buy | 257 | 0.10 | 0.70866 | 0.00000 | 0.00000 | ||
746 | 2022.05.23 02:00 | modify | 257 | 0.10 | 0.70866 | 0.68466 | 0.72266 | ||
747 | 2022.05.23 03:00 | buy | 258 | 0.10 | 0.70925 | 0.00000 | 0.00000 | ||
748 | 2022.05.23 03:00 | modify | 258 | 0.10 | 0.70925 | 0.68525 | 0.72325 | ||
749 | 2022.05.27 03:03 | t/p | 234 | 0.10 | 0.71377 | 0.67577 | 0.71377 | 135.45 | 30005.37 |
750 | 2022.05.27 04:00 | buy | 259 | 0.10 | 0.71413 | 0.00000 | 0.00000 | ||
751 | 2022.05.27 04:00 | modify | 259 | 0.10 | 0.71413 | 0.69013 | 0.72813 | ||
752 | 2022.05.27 08:20 | t/p | 242 | 0.10 | 0.71464 | 0.67664 | 0.71464 | 135.45 | 30140.82 |
753 | 2022.05.27 09:00 | buy | 260 | 0.10 | 0.71446 | 0.00000 | 0.00000 | ||
754 | 2022.05.27 09:00 | modify | 260 | 0.10 | 0.71446 | 0.69046 | 0.72846 | ||
755 | 2022.05.27 12:20 | t/p | 233 | 0.10 | 0.71512 | 0.67712 | 0.71512 | 135.45 | 30276.28 |
756 | 2022.05.27 13:00 | buy | 261 | 0.10 | 0.71476 | 0.00000 | 0.00000 | ||
757 | 2022.05.27 13:00 | modify | 261 | 0.10 | 0.71476 | 0.69076 | 0.72876 | ||
758 | 2022.05.27 13:20 | t/p | 243 | 0.10 | 0.71551 | 0.67751 | 0.71551 | 135.45 | 30411.73 |
759 | 2022.05.27 13:20 | t/p | 246 | 0.10 | 0.71556 | 0.67756 | 0.71556 | 135.45 | 30547.19 |
760 | 2022.05.27 13:40 | t/p | 235 | 0.10 | 0.71580 | 0.67780 | 0.71580 | 135.45 | 30682.64 |
761 | 2022.05.27 13:45 | t/p | 244 | 0.10 | 0.71594 | 0.67794 | 0.71594 | 135.45 | 30818.10 |
762 | 2022.05.27 13:45 | t/p | 245 | 0.10 | 0.71625 | 0.67825 | 0.71625 | 135.45 | 30953.55 |
763 | 2022.05.27 13:50 | t/p | 241 | 0.10 | 0.71637 | 0.67837 | 0.71637 | 135.45 | 31089.01 |
764 | 2022.05.27 14:00 | buy | 262 | 0.10 | 0.71636 | 0.00000 | 0.00000 | ||
765 | 2022.05.27 14:00 | modify | 262 | 0.10 | 0.71636 | 0.69236 | 0.73036 | ||
766 | 2022.05.27 15:00 | buy | 263 | 0.10 | 0.71541 | 0.00000 | 0.00000 | ||
767 | 2022.05.27 15:00 | modify | 263 | 0.10 | 0.71541 | 0.69141 | 0.72941 | ||
768 | 2022.05.27 16:00 | buy | 264 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
769 | 2022.05.27 16:00 | modify | 264 | 0.10 | 0.71560 | 0.69160 | 0.72960 | ||
770 | 2022.05.27 17:00 | buy | 265 | 0.10 | 0.71454 | 0.00000 | 0.00000 | ||
771 | 2022.05.27 17:00 | modify | 265 | 0.10 | 0.71454 | 0.69054 | 0.72854 | ||
772 | 2022.05.27 18:00 | buy | 266 | 0.10 | 0.71516 | 0.00000 | 0.00000 | ||
773 | 2022.05.27 18:00 | modify | 266 | 0.10 | 0.71516 | 0.69116 | 0.72916 | ||
774 | 2022.05.27 19:00 | buy | 267 | 0.10 | 0.71585 | 0.00000 | 0.00000 | ||
775 | 2022.05.27 19:00 | modify | 267 | 0.10 | 0.71585 | 0.69185 | 0.72985 | ||
776 | 2022.05.30 01:45 | t/p | 236 | 0.10 | 0.71768 | 0.67968 | 0.71768 | 135.08 | 31224.08 |
777 | 2022.05.30 01:45 | t/p | 237 | 0.10 | 0.71756 | 0.67956 | 0.71756 | 135.08 | 31359.16 |
778 | 2022.05.30 01:45 | t/p | 239 | 0.10 | 0.71734 | 0.67934 | 0.71734 | 135.08 | 31494.23 |
779 | 2022.05.30 01:50 | t/p | 238 | 0.10 | 0.71796 | 0.67996 | 0.71796 | 135.08 | 31629.31 |
780 | 2022.05.30 01:50 | t/p | 240 | 0.10 | 0.71770 | 0.67970 | 0.71770 | 135.08 | 31764.38 |
781 | 2022.05.30 01:50 | t/p | 247 | 0.10 | 0.71774 | 0.67974 | 0.71774 | 135.45 | 31899.84 |
782 | 2022.05.30 02:00 | buy | 268 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
783 | 2022.05.30 02:00 | modify | 268 | 0.10 | 0.71795 | 0.69395 | 0.73195 | ||
784 | 2022.05.30 03:00 | buy | 269 | 0.10 | 0.71775 | 0.00000 | 0.00000 | ||
785 | 2022.05.30 03:00 | modify | 269 | 0.10 | 0.71775 | 0.69375 | 0.73175 | ||
786 | 2022.05.30 04:00 | buy | 270 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
787 | 2022.05.30 04:00 | modify | 270 | 0.10 | 0.71790 | 0.69390 | 0.73190 | ||
788 | 2022.05.30 05:00 | buy | 271 | 0.10 | 0.71810 | 0.00000 | 0.00000 | ||
789 | 2022.05.30 05:00 | modify | 271 | 0.10 | 0.71810 | 0.69410 | 0.73210 | ||
790 | 2022.05.30 06:00 | buy | 272 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
791 | 2022.05.30 06:00 | modify | 272 | 0.10 | 0.71860 | 0.69460 | 0.73260 | ||
792 | 2022.05.30 06:33 | t/p | 254 | 0.10 | 0.71899 | 0.68099 | 0.71899 | 136.59 | 32036.43 |
793 | 2022.05.30 07:00 | buy | 273 | 0.10 | 0.71826 | 0.00000 | 0.00000 | ||
794 | 2022.05.30 07:00 | modify | 273 | 0.10 | 0.71826 | 0.69426 | 0.73226 | ||
795 | 2022.05.30 08:00 | buy | 274 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
796 | 2022.05.30 08:00 | modify | 274 | 0.10 | 0.71761 | 0.69361 | 0.73161 | ||
797 | 2022.05.30 14:50 | t/p | 248 | 0.10 | 0.71946 | 0.68146 | 0.71946 | 136.59 | 32173.02 |
798 | 2022.05.30 15:00 | buy | 275 | 0.10 | 0.71980 | 0.00000 | 0.00000 | ||
799 | 2022.05.30 15:00 | modify | 275 | 0.10 | 0.71980 | 0.69580 | 0.73380 | ||
800 | 2022.05.30 17:20 | t/p | 253 | 0.10 | 0.71984 | 0.68184 | 0.71984 | 136.59 | 32309.61 |
801 | 2022.05.30 17:46 | t/p | 249 | 0.10 | 0.71992 | 0.68192 | 0.71992 | 136.59 | 32446.20 |
802 | 2022.05.30 18:00 | buy | 276 | 0.10 | 0.72013 | 0.00000 | 0.00000 | ||
803 | 2022.05.30 18:00 | modify | 276 | 0.10 | 0.72013 | 0.69613 | 0.73413 | ||
804 | 2022.05.30 19:00 | buy | 277 | 0.10 | 0.72021 | 0.00000 | 0.00000 | ||
805 | 2022.05.30 19:00 | modify | 277 | 0.10 | 0.72021 | 0.69621 | 0.73421 | ||
806 | 2022.05.31 00:07 | t/p | 250 | 0.10 | 0.72024 | 0.68224 | 0.72024 | 136.21 | 32582.42 |
807 | 2022.05.31 01:00 | close | 277 | 0.10 | 0.71735 | 0.69621 | 0.73421 | -28.98 | 32553.44 |
808 | 2022.05.31 01:00 | close | 276 | 0.10 | 0.71735 | 0.69613 | 0.73413 | -28.18 | 32525.26 |
809 | 2022.05.31 01:00 | close | 275 | 0.10 | 0.71735 | 0.69580 | 0.73380 | -24.88 | 32500.38 |
810 | 2022.05.31 01:00 | close | 274 | 0.10 | 0.71735 | 0.69361 | 0.73161 | -2.98 | 32497.40 |
811 | 2022.05.31 01:00 | close | 273 | 0.10 | 0.71735 | 0.69426 | 0.73226 | -9.48 | 32487.92 |
812 | 2022.05.31 01:00 | close | 272 | 0.10 | 0.71735 | 0.69460 | 0.73260 | -12.88 | 32475.04 |
813 | 2022.05.31 01:00 | close | 271 | 0.10 | 0.71735 | 0.69410 | 0.73210 | -7.88 | 32467.16 |
814 | 2022.05.31 01:00 | close | 270 | 0.10 | 0.71735 | 0.69390 | 0.73190 | -5.88 | 32461.29 |
815 | 2022.05.31 01:00 | close | 269 | 0.10 | 0.71735 | 0.69375 | 0.73175 | -4.38 | 32456.91 |
816 | 2022.05.31 01:00 | close | 268 | 0.10 | 0.71735 | 0.69395 | 0.73195 | -6.38 | 32450.53 |
817 | 2022.05.31 01:00 | close | 267 | 0.10 | 0.71735 | 0.69185 | 0.72985 | 14.24 | 32464.77 |
818 | 2022.05.31 01:00 | close | 266 | 0.10 | 0.71735 | 0.69116 | 0.72916 | 21.14 | 32485.91 |
819 | 2022.05.31 01:00 | close | 265 | 0.10 | 0.71735 | 0.69054 | 0.72854 | 27.34 | 32513.25 |
820 | 2022.05.31 01:00 | close | 264 | 0.10 | 0.71735 | 0.69160 | 0.72960 | 16.74 | 32530.00 |
821 | 2022.05.31 01:00 | close | 263 | 0.10 | 0.71735 | 0.69141 | 0.72941 | 18.64 | 32548.64 |
822 | 2022.05.31 01:00 | close | 262 | 0.10 | 0.71735 | 0.69236 | 0.73036 | 9.14 | 32557.78 |
823 | 2022.05.31 01:00 | close | 261 | 0.10 | 0.71735 | 0.69076 | 0.72876 | 25.14 | 32582.92 |
824 | 2022.05.31 01:00 | close | 260 | 0.10 | 0.71735 | 0.69046 | 0.72846 | 28.14 | 32611.07 |
825 | 2022.05.31 01:00 | close | 259 | 0.10 | 0.71735 | 0.69013 | 0.72813 | 31.44 | 32642.51 |
826 | 2022.05.31 01:00 | close | 258 | 0.10 | 0.71735 | 0.68525 | 0.72325 | 77.97 | 32720.48 |
827 | 2022.05.31 01:00 | close | 257 | 0.10 | 0.71735 | 0.68466 | 0.72266 | 83.87 | 32804.35 |
828 | 2022.05.31 01:00 | close | 256 | 0.10 | 0.71735 | 0.68517 | 0.72317 | 78.77 | 32883.12 |
829 | 2022.05.31 01:00 | close | 255 | 0.10 | 0.71735 | 0.68313 | 0.72113 | 98.79 | 32981.91 |
830 | 2022.05.31 01:00 | close | 252 | 0.10 | 0.71735 | 0.68249 | 0.72049 | 104.81 | 33086.72 |
831 | 2022.05.31 01:00 | close | 251 | 0.10 | 0.71735 | 0.68331 | 0.72131 | 96.61 | 33183.33 |
832 | 2022.05.31 01:00 | sell | 278 | 0.10 | 0.71735 | 0.00000 | 0.00000 | ||
833 | 2022.05.31 01:00 | modify | 278 | 0.10 | 0.71735 | 0.74135 | 0.70335 | ||
834 | 2022.05.31 02:00 | sell | 279 | 0.10 | 0.71790 | 0.00000 | 0.00000 | ||
835 | 2022.05.31 02:00 | modify | 279 | 0.10 | 0.71790 | 0.74190 | 0.70390 | ||
836 | 2022.05.31 03:00 | sell | 280 | 0.10 | 0.71835 | 0.00000 | 0.00000 | ||
837 | 2022.05.31 03:00 | modify | 280 | 0.10 | 0.71835 | 0.74235 | 0.70435 | ||
838 | 2022.05.31 04:00 | sell | 281 | 0.10 | 0.71866 | 0.00000 | 0.00000 | ||
839 | 2022.05.31 04:00 | modify | 281 | 0.10 | 0.71866 | 0.74266 | 0.70466 | ||
840 | 2022.05.31 05:00 | sell | 282 | 0.10 | 0.71878 | 0.00000 | 0.00000 | ||
841 | 2022.05.31 05:00 | modify | 282 | 0.10 | 0.71878 | 0.74278 | 0.70478 | ||
842 | 2022.05.31 06:00 | sell | 283 | 0.10 | 0.71863 | 0.00000 | 0.00000 | ||
843 | 2022.05.31 06:00 | modify | 283 | 0.10 | 0.71863 | 0.74263 | 0.70463 | ||
844 | 2022.05.31 07:00 | sell | 284 | 0.10 | 0.71772 | 0.00000 | 0.00000 | ||
845 | 2022.05.31 07:00 | modify | 284 | 0.10 | 0.71772 | 0.74172 | 0.70372 | ||
846 | 2022.05.31 08:00 | sell | 285 | 0.10 | 0.71809 | 0.00000 | 0.00000 | ||
847 | 2022.05.31 08:00 | modify | 285 | 0.10 | 0.71809 | 0.74209 | 0.70409 | ||
848 | 2022.05.31 09:00 | close | 285 | 0.10 | 0.71918 | 0.74209 | 0.70409 | -10.90 | 33172.43 |
849 | 2022.05.31 09:00 | close | 284 | 0.10 | 0.71918 | 0.74172 | 0.70372 | -14.60 | 33157.83 |
850 | 2022.05.31 09:00 | close | 283 | 0.10 | 0.71918 | 0.74263 | 0.70463 | -5.50 | 33152.33 |
851 | 2022.05.31 09:00 | close | 282 | 0.10 | 0.71918 | 0.74278 | 0.70478 | -4.00 | 33148.33 |
852 | 2022.05.31 09:00 | close | 281 | 0.10 | 0.71918 | 0.74266 | 0.70466 | -5.20 | 33143.13 |
853 | 2022.05.31 09:00 | close | 280 | 0.10 | 0.71918 | 0.74235 | 0.70435 | -8.30 | 33134.83 |
854 | 2022.05.31 09:00 | close | 279 | 0.10 | 0.71918 | 0.74190 | 0.70390 | -12.80 | 33122.03 |
855 | 2022.05.31 09:00 | close | 278 | 0.10 | 0.71918 | 0.74135 | 0.70335 | -18.30 | 33103.73 |
856 | 2022.05.31 09:00 | buy | 286 | 0.10 | 0.71918 | 0.00000 | 0.00000 | ||
857 | 2022.05.31 09:00 | modify | 286 | 0.10 | 0.71918 | 0.69518 | 0.73318 | ||
858 | 2022.05.31 10:00 | buy | 287 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
859 | 2022.05.31 10:00 | modify | 287 | 0.10 | 0.71860 | 0.69460 | 0.73260 | ||
860 | 2022.05.31 11:00 | close | 287 | 0.10 | 0.71854 | 0.69460 | 0.73260 | -0.60 | 33103.13 |
861 | 2022.05.31 11:00 | close | 286 | 0.10 | 0.71854 | 0.69518 | 0.73318 | -6.40 | 33096.73 |
862 | 2022.05.31 11:00 | sell | 288 | 0.10 | 0.71854 | 0.00000 | 0.00000 | ||
863 | 2022.05.31 11:00 | modify | 288 | 0.10 | 0.71854 | 0.74254 | 0.70454 | ||
864 | 2022.05.31 12:00 | sell | 289 | 0.10 | 0.71781 | 0.00000 | 0.00000 | ||
865 | 2022.05.31 12:00 | modify | 289 | 0.10 | 0.71781 | 0.74181 | 0.70381 | ||
866 | 2022.05.31 13:00 | sell | 290 | 0.10 | 0.71494 | 0.00000 | 0.00000 | ||
867 | 2022.05.31 13:00 | modify | 290 | 0.10 | 0.71494 | 0.73894 | 0.70094 | ||
868 | 2022.05.31 14:00 | sell | 291 | 0.10 | 0.71746 | 0.00000 | 0.00000 | ||
869 | 2022.05.31 14:00 | modify | 291 | 0.10 | 0.71746 | 0.74146 | 0.70346 | ||
870 | 2022.05.31 15:00 | sell | 292 | 0.10 | 0.71714 | 0.00000 | 0.00000 | ||
871 | 2022.05.31 15:00 | modify | 292 | 0.10 | 0.71714 | 0.74114 | 0.70314 | ||
872 | 2022.05.31 16:00 | sell | 293 | 0.10 | 0.71849 | 0.00000 | 0.00000 | ||
873 | 2022.05.31 16:00 | modify | 293 | 0.10 | 0.71849 | 0.74249 | 0.70449 | ||
874 | 2022.05.31 17:00 | sell | 294 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
875 | 2022.05.31 17:00 | modify | 294 | 0.10 | 0.71860 | 0.74260 | 0.70460 | ||
876 | 2022.05.31 18:00 | sell | 295 | 0.10 | 0.71907 | 0.00000 | 0.00000 | ||
877 | 2022.05.31 18:00 | modify | 295 | 0.10 | 0.71907 | 0.74307 | 0.70507 | ||
878 | 2022.05.31 19:00 | sell | 296 | 0.10 | 0.71761 | 0.00000 | 0.00000 | ||
879 | 2022.05.31 19:00 | modify | 296 | 0.10 | 0.71761 | 0.74161 | 0.70361 | ||
880 | 2022.05.31 20:00 | sell | 297 | 0.10 | 0.71751 | 0.00000 | 0.00000 | ||
881 | 2022.05.31 20:00 | modify | 297 | 0.10 | 0.71751 | 0.74151 | 0.70351 | ||
882 | 2022.05.31 21:00 | sell | 298 | 0.10 | 0.71735 | 0.00000 | 0.00000 | ||
883 | 2022.05.31 21:00 | modify | 298 | 0.10 | 0.71735 | 0.74135 | 0.70335 | ||
884 | 2022.05.31 22:00 | sell | 299 | 0.10 | 0.71738 | 0.00000 | 0.00000 | ||
885 | 2022.05.31 22:00 | modify | 299 | 0.10 | 0.71738 | 0.74138 | 0.70338 | ||
886 | 2022.05.31 23:00 | sell | 300 | 0.10 | 0.71814 | 0.00000 | 0.00000 | ||
887 | 2022.05.31 23:00 | modify | 300 | 0.10 | 0.71814 | 0.74214 | 0.70414 | ||
888 | 2022.06.01 00:00 | sell | 301 | 0.10 | 0.71822 | 0.00000 | 0.00000 | ||
889 | 2022.06.01 00:00 | modify | 301 | 0.10 | 0.71822 | 0.74222 | 0.70422 | ||
890 | 2022.06.01 01:00 | close | 301 | 0.10 | 0.71920 | 0.74222 | 0.70422 | -9.80 | 33086.93 |
891 | 2022.06.01 01:00 | close | 300 | 0.10 | 0.71920 | 0.74214 | 0.70414 | -10.44 | 33076.50 |
892 | 2022.06.01 01:00 | close | 299 | 0.10 | 0.71920 | 0.74138 | 0.70338 | -18.04 | 33058.46 |
893 | 2022.06.01 01:00 | close | 298 | 0.10 | 0.71920 | 0.74135 | 0.70335 | -18.34 | 33040.12 |
894 | 2022.06.01 01:00 | close | 297 | 0.10 | 0.71920 | 0.74151 | 0.70351 | -16.74 | 33023.38 |
895 | 2022.06.01 01:00 | close | 296 | 0.10 | 0.71920 | 0.74161 | 0.70361 | -15.74 | 33007.64 |
896 | 2022.06.01 01:00 | close | 295 | 0.10 | 0.71920 | 0.74307 | 0.70507 | -1.14 | 33006.50 |
897 | 2022.06.01 01:00 | close | 294 | 0.10 | 0.71920 | 0.74260 | 0.70460 | -5.84 | 33000.66 |
898 | 2022.06.01 01:00 | close | 293 | 0.10 | 0.71920 | 0.74249 | 0.70449 | -6.94 | 32993.72 |
899 | 2022.06.01 01:00 | close | 292 | 0.10 | 0.71920 | 0.74114 | 0.70314 | -20.44 | 32973.29 |
900 | 2022.06.01 01:00 | close | 291 | 0.10 | 0.71920 | 0.74146 | 0.70346 | -17.24 | 32956.05 |
901 | 2022.06.01 01:00 | close | 290 | 0.10 | 0.71920 | 0.73894 | 0.70094 | -42.44 | 32913.61 |
902 | 2022.06.01 01:00 | close | 289 | 0.10 | 0.71920 | 0.74181 | 0.70381 | -13.74 | 32899.87 |
903 | 2022.06.01 01:00 | close | 288 | 0.10 | 0.71920 | 0.74254 | 0.70454 | -6.44 | 32893.43 |
904 | 2022.06.01 01:00 | buy | 302 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
905 | 2022.06.01 01:00 | modify | 302 | 0.10 | 0.71920 | 0.69520 | 0.73320 | ||
906 | 2022.06.01 02:00 | buy | 303 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
907 | 2022.06.01 02:00 | modify | 303 | 0.10 | 0.71860 | 0.69460 | 0.73260 | ||
908 | 2022.06.01 03:00 | buy | 304 | 0.10 | 0.71858 | 0.00000 | 0.00000 | ||
909 | 2022.06.01 03:00 | modify | 304 | 0.10 | 0.71858 | 0.69458 | 0.73258 | ||
910 | 2022.06.01 04:00 | buy | 305 | 0.10 | 0.71831 | 0.00000 | 0.00000 | ||
911 | 2022.06.01 04:00 | modify | 305 | 0.10 | 0.71831 | 0.69431 | 0.73231 | ||
912 | 2022.06.01 05:00 | close | 305 | 0.10 | 0.71683 | 0.69431 | 0.73231 | -14.80 | 32878.63 |
913 | 2022.06.01 05:00 | close | 304 | 0.10 | 0.71683 | 0.69458 | 0.73258 | -17.50 | 32861.13 |
914 | 2022.06.01 05:00 | close | 303 | 0.10 | 0.71683 | 0.69460 | 0.73260 | -17.70 | 32843.43 |
915 | 2022.06.01 05:00 | close | 302 | 0.10 | 0.71683 | 0.69520 | 0.73320 | -23.70 | 32819.73 |
916 | 2022.06.01 05:00 | sell | 306 | 0.10 | 0.71683 | 0.00000 | 0.00000 | ||
917 | 2022.06.01 05:00 | modify | 306 | 0.10 | 0.71683 | 0.74083 | 0.70283 | ||
918 | 2022.06.01 06:00 | sell | 307 | 0.10 | 0.71675 | 0.00000 | 0.00000 | ||
919 | 2022.06.01 06:00 | modify | 307 | 0.10 | 0.71675 | 0.74075 | 0.70275 | ||
920 | 2022.06.01 07:00 | sell | 308 | 0.10 | 0.71713 | 0.00000 | 0.00000 | ||
921 | 2022.06.01 07:00 | modify | 308 | 0.10 | 0.71713 | 0.74113 | 0.70313 | ||
922 | 2022.06.01 08:00 | close | 308 | 0.10 | 0.71867 | 0.74113 | 0.70313 | -15.40 | 32804.33 |
923 | 2022.06.01 08:00 | close | 307 | 0.10 | 0.71867 | 0.74075 | 0.70275 | -19.20 | 32785.13 |
924 | 2022.06.01 08:00 | close | 306 | 0.10 | 0.71867 | 0.74083 | 0.70283 | -18.40 | 32766.73 |
925 | 2022.06.01 08:00 | buy | 309 | 0.10 | 0.71867 | 0.00000 | 0.00000 | ||
926 | 2022.06.01 08:00 | modify | 309 | 0.10 | 0.71867 | 0.69467 | 0.73267 | ||
927 | 2022.06.01 09:00 | buy | 310 | 0.10 | 0.71838 | 0.00000 | 0.00000 | ||
928 | 2022.06.01 09:00 | modify | 310 | 0.10 | 0.71838 | 0.69438 | 0.73238 | ||
929 | 2022.06.01 10:00 | buy | 311 | 0.10 | 0.71989 | 0.00000 | 0.00000 | ||
930 | 2022.06.01 10:00 | modify | 311 | 0.10 | 0.71989 | 0.69589 | 0.73389 | ||
931 | 2022.06.01 11:00 | buy | 312 | 0.10 | 0.71936 | 0.00000 | 0.00000 | ||
932 | 2022.06.01 11:00 | modify | 312 | 0.10 | 0.71936 | 0.69536 | 0.73336 | ||
933 | 2022.06.01 12:00 | buy | 313 | 0.10 | 0.71985 | 0.00000 | 0.00000 | ||
934 | 2022.06.01 12:00 | modify | 313 | 0.10 | 0.71985 | 0.69585 | 0.73385 | ||
935 | 2022.06.01 13:00 | buy | 314 | 0.10 | 0.72239 | 0.00000 | 0.00000 | ||
936 | 2022.06.01 13:00 | modify | 314 | 0.10 | 0.72239 | 0.69839 | 0.73639 | ||
937 | 2022.06.01 14:00 | buy | 315 | 0.10 | 0.72156 | 0.00000 | 0.00000 | ||
938 | 2022.06.01 14:00 | modify | 315 | 0.10 | 0.72156 | 0.69756 | 0.73556 | ||
939 | 2022.06.01 15:00 | buy | 316 | 0.10 | 0.71902 | 0.00000 | 0.00000 | ||
940 | 2022.06.01 15:00 | modify | 316 | 0.10 | 0.71902 | 0.69502 | 0.73302 | ||
941 | 2022.06.01 16:00 | buy | 317 | 0.10 | 0.71647 | 0.00000 | 0.00000 | ||
942 | 2022.06.01 16:00 | modify | 317 | 0.10 | 0.71647 | 0.69247 | 0.73047 | ||
943 | 2022.06.01 17:00 | buy | 318 | 0.10 | 0.71726 | 0.00000 | 0.00000 | ||
944 | 2022.06.01 17:00 | modify | 318 | 0.10 | 0.71726 | 0.69326 | 0.73126 | ||
945 | 2022.06.01 18:00 | buy | 319 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
946 | 2022.06.01 18:00 | modify | 319 | 0.10 | 0.71860 | 0.69460 | 0.73260 | ||
947 | 2022.06.01 19:00 | buy | 320 | 0.10 | 0.71913 | 0.00000 | 0.00000 | ||
948 | 2022.06.01 19:00 | modify | 320 | 0.10 | 0.71913 | 0.69513 | 0.73313 | ||
949 | 2022.06.01 20:00 | buy | 321 | 0.10 | 0.71784 | 0.00000 | 0.00000 | ||
950 | 2022.06.01 20:00 | modify | 321 | 0.10 | 0.71784 | 0.69384 | 0.73184 | ||
951 | 2022.06.01 21:00 | buy | 322 | 0.10 | 0.71723 | 0.00000 | 0.00000 | ||
952 | 2022.06.01 21:00 | modify | 322 | 0.10 | 0.71723 | 0.69323 | 0.73123 | ||
953 | 2022.06.01 22:00 | buy | 323 | 0.10 | 0.71768 | 0.00000 | 0.00000 | ||
954 | 2022.06.01 22:00 | modify | 323 | 0.10 | 0.71768 | 0.69368 | 0.73168 | ||
955 | 2022.06.01 23:00 | buy | 324 | 0.10 | 0.71769 | 0.00000 | 0.00000 | ||
956 | 2022.06.01 23:00 | modify | 324 | 0.10 | 0.71769 | 0.69369 | 0.73169 | ||
957 | 2022.06.02 00:00 | buy | 325 | 0.10 | 0.71737 | 0.00000 | 0.00000 | ||
958 | 2022.06.02 00:00 | modify | 325 | 0.10 | 0.71737 | 0.69337 | 0.73137 | ||
959 | 2022.06.02 01:00 | close | 325 | 0.10 | 0.71737 | 0.69337 | 0.73137 | 0.00 | 32766.73 |
960 | 2022.06.02 01:00 | close | 324 | 0.10 | 0.71737 | 0.69369 | 0.73169 | -4.34 | 32762.39 |
961 | 2022.06.02 01:00 | close | 323 | 0.10 | 0.71737 | 0.69368 | 0.73168 | -4.24 | 32758.16 |
962 | 2022.06.02 01:00 | close | 322 | 0.10 | 0.71737 | 0.69323 | 0.73123 | 0.26 | 32758.42 |
963 | 2022.06.02 01:00 | close | 321 | 0.10 | 0.71737 | 0.69384 | 0.73184 | -5.84 | 32752.58 |
964 | 2022.06.02 01:00 | close | 320 | 0.10 | 0.71737 | 0.69513 | 0.73313 | -18.74 | 32733.85 |
965 | 2022.06.02 01:00 | close | 319 | 0.10 | 0.71737 | 0.69460 | 0.73260 | -13.44 | 32720.41 |
966 | 2022.06.02 01:00 | close | 318 | 0.10 | 0.71737 | 0.69326 | 0.73126 | -0.04 | 32720.38 |
967 | 2022.06.02 01:00 | close | 317 | 0.10 | 0.71737 | 0.69247 | 0.73047 | 7.86 | 32728.24 |
968 | 2022.06.02 01:00 | close | 316 | 0.10 | 0.71737 | 0.69502 | 0.73302 | -17.64 | 32710.60 |
969 | 2022.06.02 01:00 | close | 315 | 0.10 | 0.71737 | 0.69756 | 0.73556 | -43.04 | 32667.57 |
970 | 2022.06.02 01:00 | close | 314 | 0.10 | 0.71737 | 0.69839 | 0.73639 | -51.34 | 32616.23 |
971 | 2022.06.02 01:00 | close | 313 | 0.10 | 0.71737 | 0.69585 | 0.73385 | -25.94 | 32590.29 |
972 | 2022.06.02 01:00 | close | 312 | 0.10 | 0.71737 | 0.69536 | 0.73336 | -21.04 | 32569.26 |
973 | 2022.06.02 01:00 | close | 311 | 0.10 | 0.71737 | 0.69589 | 0.73389 | -26.34 | 32542.92 |
974 | 2022.06.02 01:00 | close | 310 | 0.10 | 0.71737 | 0.69438 | 0.73238 | -11.24 | 32531.68 |
975 | 2022.06.02 01:00 | close | 309 | 0.10 | 0.71737 | 0.69467 | 0.73267 | -14.14 | 32517.55 |
976 | 2022.06.02 01:00 | sell | 326 | 0.10 | 0.71737 | 0.00000 | 0.00000 | ||
977 | 2022.06.02 01:00 | modify | 326 | 0.10 | 0.71737 | 0.74137 | 0.70337 | ||
978 | 2022.06.02 02:00 | sell | 327 | 0.10 | 0.71683 | 0.00000 | 0.00000 | ||
979 | 2022.06.02 02:00 | modify | 327 | 0.10 | 0.71683 | 0.74083 | 0.70283 | ||
980 | 2022.06.02 03:00 | sell | 328 | 0.10 | 0.71614 | 0.00000 | 0.00000 | ||
981 | 2022.06.02 03:00 | modify | 328 | 0.10 | 0.71614 | 0.74014 | 0.70214 | ||
982 | 2022.06.02 04:00 | sell | 329 | 0.10 | 0.71651 | 0.00000 | 0.00000 | ||
983 | 2022.06.02 04:00 | modify | 329 | 0.10 | 0.71651 | 0.74051 | 0.70251 | ||
984 | 2022.06.02 05:00 | sell | 330 | 0.10 | 0.71638 | 0.00000 | 0.00000 | ||
985 | 2022.06.02 05:00 | modify | 330 | 0.10 | 0.71638 | 0.74038 | 0.70238 | ||
986 | 2022.06.02 06:00 | sell | 331 | 0.10 | 0.71557 | 0.00000 | 0.00000 | ||
987 | 2022.06.02 06:00 | modify | 331 | 0.10 | 0.71557 | 0.73957 | 0.70157 | ||
988 | 2022.06.02 07:00 | sell | 332 | 0.10 | 0.71798 | 0.00000 | 0.00000 | ||
989 | 2022.06.02 07:00 | modify | 332 | 0.10 | 0.71798 | 0.74198 | 0.70398 | ||
990 | 2022.06.02 08:00 | sell | 333 | 0.10 | 0.71829 | 0.00000 | 0.00000 | ||
991 | 2022.06.02 08:00 | modify | 333 | 0.10 | 0.71829 | 0.74229 | 0.70429 | ||
992 | 2022.06.02 09:00 | close | 333 | 0.10 | 0.71944 | 0.74229 | 0.70429 | -11.50 | 32506.05 |
993 | 2022.06.02 09:00 | close | 332 | 0.10 | 0.71944 | 0.74198 | 0.70398 | -14.60 | 32491.45 |
994 | 2022.06.02 09:00 | close | 331 | 0.10 | 0.71944 | 0.73957 | 0.70157 | -38.70 | 32452.75 |
995 | 2022.06.02 09:00 | close | 330 | 0.10 | 0.71944 | 0.74038 | 0.70238 | -30.60 | 32422.15 |
996 | 2022.06.02 09:00 | close | 329 | 0.10 | 0.71944 | 0.74051 | 0.70251 | -29.30 | 32392.85 |
997 | 2022.06.02 09:00 | close | 328 | 0.10 | 0.71944 | 0.74014 | 0.70214 | -33.00 | 32359.85 |
998 | 2022.06.02 09:00 | close | 327 | 0.10 | 0.71944 | 0.74083 | 0.70283 | -26.10 | 32333.75 |
999 | 2022.06.02 09:00 | close | 326 | 0.10 | 0.71944 | 0.74137 | 0.70337 | -20.70 | 32313.05 |
1000 | 2022.06.02 09:00 | buy | 334 | 0.10 | 0.71944 | 0.00000 | 0.00000 | ||
1001 | 2022.06.02 09:00 | modify | 334 | 0.10 | 0.71944 | 0.69544 | 0.73344 | ||
1002 | 2022.06.02 10:00 | buy | 335 | 0.10 | 0.71927 | 0.00000 | 0.00000 | ||
1003 | 2022.06.02 10:00 | modify | 335 | 0.10 | 0.71927 | 0.69527 | 0.73327 | ||
1004 | 2022.06.02 11:00 | buy | 336 | 0.10 | 0.72022 | 0.00000 | 0.00000 | ||
1005 | 2022.06.02 11:00 | modify | 336 | 0.10 | 0.72022 | 0.69622 | 0.73422 | ||
1006 | 2022.06.02 12:00 | buy | 337 | 0.10 | 0.72110 | 0.00000 | 0.00000 | ||
1007 | 2022.06.02 12:00 | modify | 337 | 0.10 | 0.72110 | 0.69710 | 0.73510 | ||
1008 | 2022.06.02 13:00 | buy | 338 | 0.10 | 0.72259 | 0.00000 | 0.00000 | ||
1009 | 2022.06.02 13:00 | modify | 338 | 0.10 | 0.72259 | 0.69859 | 0.73659 | ||
1010 | 2022.06.02 14:00 | buy | 339 | 0.10 | 0.72210 | 0.00000 | 0.00000 | ||
1011 | 2022.06.02 14:00 | modify | 339 | 0.10 | 0.72210 | 0.69810 | 0.73610 | ||
1012 | 2022.06.02 15:00 | buy | 340 | 0.10 | 0.72362 | 0.00000 | 0.00000 | ||
1013 | 2022.06.02 15:00 | modify | 340 | 0.10 | 0.72362 | 0.69962 | 0.73762 | ||
1014 | 2022.06.02 16:00 | buy | 341 | 0.10 | 0.72544 | 0.00000 | 0.00000 | ||
1015 | 2022.06.02 16:00 | modify | 341 | 0.10 | 0.72544 | 0.70144 | 0.73944 | ||
1016 | 2022.06.02 17:00 | buy | 342 | 0.10 | 0.72608 | 0.00000 | 0.00000 | ||
1017 | 2022.06.02 17:00 | modify | 342 | 0.10 | 0.72608 | 0.70208 | 0.74008 | ||
1018 | 2022.06.02 18:00 | buy | 343 | 0.10 | 0.72667 | 0.00000 | 0.00000 | ||
1019 | 2022.06.02 18:00 | modify | 343 | 0.10 | 0.72667 | 0.70267 | 0.74067 | ||
1020 | 2022.06.02 19:00 | buy | 344 | 0.10 | 0.72571 | 0.00000 | 0.00000 | ||
1021 | 2022.06.02 19:00 | modify | 344 | 0.10 | 0.72571 | 0.70171 | 0.73971 | ||
1022 | 2022.06.02 20:00 | buy | 345 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
1023 | 2022.06.02 20:00 | modify | 345 | 0.10 | 0.72690 | 0.70290 | 0.74090 | ||
1024 | 2022.06.02 21:00 | buy | 346 | 0.10 | 0.72665 | 0.00000 | 0.00000 | ||
1025 | 2022.06.02 21:00 | modify | 346 | 0.10 | 0.72665 | 0.70265 | 0.74065 | ||
1026 | 2022.06.02 22:00 | buy | 347 | 0.10 | 0.72664 | 0.00000 | 0.00000 | ||
1027 | 2022.06.02 22:00 | modify | 347 | 0.10 | 0.72664 | 0.70264 | 0.74064 | ||
1028 | 2022.06.02 23:00 | buy | 348 | 0.10 | 0.72694 | 0.00000 | 0.00000 | ||
1029 | 2022.06.02 23:00 | modify | 348 | 0.10 | 0.72694 | 0.70294 | 0.74094 | ||
1030 | 2022.06.03 00:00 | buy | 349 | 0.10 | 0.72675 | 0.00000 | 0.00000 | ||
1031 | 2022.06.03 00:00 | modify | 349 | 0.10 | 0.72675 | 0.70275 | 0.74075 | ||
1032 | 2022.06.03 01:00 | buy | 350 | 0.10 | 0.72675 | 0.00000 | 0.00000 | ||
1033 | 2022.06.03 01:00 | modify | 350 | 0.10 | 0.72675 | 0.70275 | 0.74075 | ||
1034 | 2022.06.03 02:00 | buy | 351 | 0.10 | 0.72613 | 0.00000 | 0.00000 | ||
1035 | 2022.06.03 02:00 | modify | 351 | 0.10 | 0.72613 | 0.70213 | 0.74013 | ||
1036 | 2022.06.03 03:00 | buy | 352 | 0.10 | 0.72600 | 0.00000 | 0.00000 | ||
1037 | 2022.06.03 03:00 | modify | 352 | 0.10 | 0.72600 | 0.70200 | 0.74000 | ||
1038 | 2022.06.03 04:00 | buy | 353 | 0.10 | 0.72608 | 0.00000 | 0.00000 | ||
1039 | 2022.06.03 04:00 | modify | 353 | 0.10 | 0.72608 | 0.70208 | 0.74008 | ||
1040 | 2022.06.03 05:00 | buy | 354 | 0.10 | 0.72571 | 0.00000 | 0.00000 | ||
1041 | 2022.06.03 05:00 | modify | 354 | 0.10 | 0.72571 | 0.70171 | 0.73971 | ||
1042 | 2022.06.03 06:00 | buy | 355 | 0.10 | 0.72591 | 0.00000 | 0.00000 | ||
1043 | 2022.06.03 06:00 | modify | 355 | 0.10 | 0.72591 | 0.70191 | 0.73991 | ||
1044 | 2022.06.03 07:00 | buy | 356 | 0.10 | 0.72566 | 0.00000 | 0.00000 | ||
1045 | 2022.06.03 07:00 | modify | 356 | 0.10 | 0.72566 | 0.70166 | 0.73966 | ||
1046 | 2022.06.03 08:00 | buy | 357 | 0.10 | 0.72582 | 0.00000 | 0.00000 | ||
1047 | 2022.06.03 08:00 | modify | 357 | 0.10 | 0.72582 | 0.70182 | 0.73982 | ||
1048 | 2022.06.03 09:00 | buy | 358 | 0.10 | 0.72635 | 0.00000 | 0.00000 | ||
1049 | 2022.06.03 09:00 | modify | 358 | 0.10 | 0.72635 | 0.70235 | 0.74035 | ||
1050 | 2022.06.03 10:00 | buy | 359 | 0.10 | 0.72555 | 0.00000 | 0.00000 | ||
1051 | 2022.06.03 10:00 | modify | 359 | 0.10 | 0.72555 | 0.70155 | 0.73955 | ||
1052 | 2022.06.12 22:10 | s/l | 345 | 0.10 | 0.70290 | 0.70290 | 0.74090 | -243.03 | 32070.02 |
1053 | 2022.06.12 22:10 | s/l | 348 | 0.10 | 0.70294 | 0.70294 | 0.74094 | -243.03 | 31826.99 |
1054 | 2022.06.12 22:10 | s/l | 349 | 0.10 | 0.70275 | 0.70275 | 0.74075 | -242.65 | 31584.34 |
1055 | 2022.06.12 22:10 | s/l | 350 | 0.10 | 0.70275 | 0.70275 | 0.74075 | -242.65 | 31341.69 |
1056 | 2022.06.12 22:16 | s/l | 343 | 0.10 | 0.70267 | 0.70267 | 0.74067 | -243.03 | 31098.65 |
1057 | 2022.06.12 22:16 | s/l | 346 | 0.10 | 0.70265 | 0.70265 | 0.74065 | -243.03 | 30855.62 |
1058 | 2022.06.12 22:16 | s/l | 347 | 0.10 | 0.70264 | 0.70264 | 0.74064 | -243.03 | 30612.59 |
1059 | 2022.06.12 22:16 | s/l | 351 | 0.10 | 0.70213 | 0.70213 | 0.74013 | -242.65 | 30369.94 |
1060 | 2022.06.12 22:16 | s/l | 358 | 0.10 | 0.70235 | 0.70235 | 0.74035 | -242.65 | 30127.29 |
1061 | 2022.06.12 23:00 | close | 359 | 0.10 | 0.70295 | 0.70155 | 0.73955 | -228.65 | 29898.64 |
1062 | 2022.06.12 23:00 | close | 357 | 0.10 | 0.70295 | 0.70182 | 0.73982 | -231.35 | 29667.29 |
1063 | 2022.06.12 23:00 | close | 356 | 0.10 | 0.70295 | 0.70166 | 0.73966 | -229.75 | 29437.54 |
1064 | 2022.06.12 23:00 | close | 355 | 0.10 | 0.70295 | 0.70191 | 0.73991 | -232.25 | 29205.29 |
1065 | 2022.06.12 23:00 | close | 354 | 0.10 | 0.70295 | 0.70171 | 0.73971 | -230.25 | 28975.03 |
1066 | 2022.06.12 23:00 | close | 353 | 0.10 | 0.70295 | 0.70208 | 0.74008 | -233.95 | 28741.08 |
1067 | 2022.06.12 23:00 | close | 352 | 0.10 | 0.70295 | 0.70200 | 0.74000 | -233.15 | 28507.93 |
1068 | 2022.06.12 23:00 | close | 344 | 0.10 | 0.70295 | 0.70171 | 0.73971 | -230.63 | 28277.30 |
1069 | 2022.06.12 23:00 | close | 342 | 0.10 | 0.70295 | 0.70208 | 0.74008 | -234.33 | 28042.97 |
1070 | 2022.06.12 23:00 | close | 341 | 0.10 | 0.70295 | 0.70144 | 0.73944 | -227.93 | 27815.04 |
1071 | 2022.06.12 23:00 | close | 340 | 0.10 | 0.70295 | 0.69962 | 0.73762 | -209.73 | 27605.31 |
1072 | 2022.06.12 23:00 | close | 339 | 0.10 | 0.70295 | 0.69810 | 0.73610 | -194.53 | 27410.78 |
1073 | 2022.06.12 23:00 | close | 338 | 0.10 | 0.70295 | 0.69859 | 0.73659 | -199.43 | 27211.35 |
1074 | 2022.06.12 23:00 | close | 337 | 0.10 | 0.70295 | 0.69710 | 0.73510 | -184.53 | 27026.82 |
1075 | 2022.06.12 23:00 | close | 336 | 0.10 | 0.70295 | 0.69622 | 0.73422 | -175.73 | 26851.09 |
1076 | 2022.06.12 23:00 | close | 335 | 0.10 | 0.70295 | 0.69527 | 0.73327 | -166.23 | 26684.86 |
1077 | 2022.06.12 23:00 | close | 334 | 0.10 | 0.70295 | 0.69544 | 0.73344 | -167.93 | 26516.93 |
1078 | 2022.06.12 23:00 | sell | 360 | 0.10 | 0.70295 | 0.00000 | 0.00000 | ||
1079 | 2022.06.12 23:00 | modify | 360 | 0.10 | 0.70295 | 0.72695 | 0.68895 | ||
1080 | 2022.06.13 00:00 | sell | 361 | 0.10 | 0.70192 | 0.00000 | 0.00000 | ||
1081 | 2022.06.13 00:00 | modify | 361 | 0.10 | 0.70192 | 0.72592 | 0.68792 | ||
1082 | 2022.06.13 01:00 | sell | 362 | 0.10 | 0.70118 | 0.00000 | 0.00000 | ||
1083 | 2022.06.13 01:00 | modify | 362 | 0.10 | 0.70118 | 0.72518 | 0.68718 | ||
1084 | 2022.06.13 02:00 | sell | 363 | 0.10 | 0.70050 | 0.00000 | 0.00000 | ||
1085 | 2022.06.13 02:00 | modify | 363 | 0.10 | 0.70050 | 0.72450 | 0.68650 | ||
1086 | 2022.06.13 03:00 | sell | 364 | 0.10 | 0.70167 | 0.00000 | 0.00000 | ||
1087 | 2022.06.13 03:00 | modify | 364 | 0.10 | 0.70167 | 0.72567 | 0.68767 | ||
1088 | 2022.06.13 04:00 | sell | 365 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
1089 | 2022.06.13 04:00 | modify | 365 | 0.10 | 0.70256 | 0.72656 | 0.68856 | ||
1090 | 2022.06.13 05:00 | sell | 366 | 0.10 | 0.70202 | 0.00000 | 0.00000 | ||
1091 | 2022.06.13 05:00 | modify | 366 | 0.10 | 0.70202 | 0.72602 | 0.68802 | ||
1092 | 2022.06.13 06:00 | sell | 367 | 0.10 | 0.70273 | 0.00000 | 0.00000 | ||
1093 | 2022.06.13 06:00 | modify | 367 | 0.10 | 0.70273 | 0.72673 | 0.68873 | ||
1094 | 2022.06.13 07:00 | sell | 368 | 0.10 | 0.70146 | 0.00000 | 0.00000 | ||
1095 | 2022.06.13 07:00 | modify | 368 | 0.10 | 0.70146 | 0.72546 | 0.68746 | ||
1096 | 2022.06.13 08:00 | sell | 369 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
1097 | 2022.06.13 08:00 | modify | 369 | 0.10 | 0.69980 | 0.72380 | 0.68580 | ||
1098 | 2022.06.13 09:00 | sell | 370 | 0.10 | 0.69855 | 0.00000 | 0.00000 | ||
1099 | 2022.06.13 09:00 | modify | 370 | 0.10 | 0.69855 | 0.72255 | 0.68455 | ||
1100 | 2022.06.13 10:00 | sell | 371 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1101 | 2022.06.13 10:00 | modify | 371 | 0.10 | 0.69650 | 0.72050 | 0.68250 | ||
1102 | 2022.06.13 11:00 | sell | 372 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
1103 | 2022.06.13 11:00 | modify | 372 | 0.10 | 0.69681 | 0.72081 | 0.68281 | ||
1104 | 2022.06.13 12:00 | sell | 373 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1105 | 2022.06.13 12:00 | modify | 373 | 0.10 | 0.69606 | 0.72006 | 0.68206 | ||
1106 | 2022.06.13 13:00 | sell | 374 | 0.10 | 0.69835 | 0.00000 | 0.00000 | ||
1107 | 2022.06.13 13:00 | modify | 374 | 0.10 | 0.69835 | 0.72235 | 0.68435 | ||
1108 | 2022.06.13 14:00 | sell | 375 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
1109 | 2022.06.13 14:00 | modify | 375 | 0.10 | 0.69627 | 0.72027 | 0.68227 | ||
1110 | 2022.06.13 15:00 | sell | 376 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
1111 | 2022.06.13 15:00 | modify | 376 | 0.10 | 0.69249 | 0.71649 | 0.67849 | ||
1112 | 2022.06.13 16:00 | sell | 377 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
1113 | 2022.06.13 16:00 | modify | 377 | 0.10 | 0.69433 | 0.71833 | 0.68033 | ||
1114 | 2022.06.13 17:00 | sell | 378 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
1115 | 2022.06.13 17:00 | modify | 378 | 0.10 | 0.69378 | 0.71778 | 0.67978 | ||
1116 | 2022.06.13 18:00 | sell | 379 | 0.10 | 0.69520 | 0.00000 | 0.00000 | ||
1117 | 2022.06.13 18:00 | modify | 379 | 0.10 | 0.69520 | 0.71920 | 0.68120 | ||
1118 | 2022.06.13 19:00 | sell | 380 | 0.10 | 0.69284 | 0.00000 | 0.00000 | ||
1119 | 2022.06.13 19:00 | modify | 380 | 0.10 | 0.69284 | 0.71684 | 0.67884 | ||
1120 | 2022.06.13 20:00 | sell | 381 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
1121 | 2022.06.13 20:00 | modify | 381 | 0.10 | 0.69207 | 0.71607 | 0.67807 | ||
1122 | 2022.06.13 21:00 | sell | 382 | 0.10 | 0.69197 | 0.00000 | 0.00000 | ||
1123 | 2022.06.13 21:00 | modify | 382 | 0.10 | 0.69197 | 0.71597 | 0.67797 | ||
1124 | 2022.06.13 22:00 | sell | 383 | 0.10 | 0.69259 | 0.00000 | 0.00000 | ||
1125 | 2022.06.13 22:00 | modify | 383 | 0.10 | 0.69259 | 0.71659 | 0.67859 | ||
1126 | 2022.06.13 23:00 | sell | 384 | 0.10 | 0.69334 | 0.00000 | 0.00000 | ||
1127 | 2022.06.13 23:00 | modify | 384 | 0.10 | 0.69334 | 0.71734 | 0.67934 | ||
1128 | 2022.06.14 00:00 | sell | 385 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
1129 | 2022.06.14 00:00 | modify | 385 | 0.10 | 0.69400 | 0.71800 | 0.68000 | ||
1130 | 2022.06.14 11:20 | t/p | 360 | 0.10 | 0.68895 | 0.72695 | 0.68895 | 140.32 | 26657.25 |
1131 | 2022.06.14 11:20 | t/p | 365 | 0.10 | 0.68856 | 0.72656 | 0.68856 | 140.16 | 26797.41 |
1132 | 2022.06.14 11:20 | t/p | 367 | 0.10 | 0.68873 | 0.72673 | 0.68873 | 140.16 | 26937.57 |
1133 | 2022.06.14 12:00 | sell | 386 | 0.10 | 0.68824 | 0.00000 | 0.00000 | ||
1134 | 2022.06.14 12:00 | modify | 386 | 0.10 | 0.68824 | 0.71224 | 0.67424 | ||
1135 | 2022.06.14 13:00 | sell | 387 | 0.10 | 0.69017 | 0.00000 | 0.00000 | ||
1136 | 2022.06.14 13:00 | modify | 387 | 0.10 | 0.69017 | 0.71417 | 0.67617 | ||
1137 | 2022.06.14 14:00 | sell | 388 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
1138 | 2022.06.14 14:00 | modify | 388 | 0.10 | 0.68920 | 0.71320 | 0.67520 | ||
1139 | 2022.06.14 14:20 | t/p | 361 | 0.10 | 0.68792 | 0.72592 | 0.68792 | 140.16 | 27077.73 |
1140 | 2022.06.14 14:20 | t/p | 366 | 0.10 | 0.68802 | 0.72602 | 0.68802 | 140.16 | 27217.90 |
1141 | 2022.06.14 15:00 | sell | 389 | 0.10 | 0.68841 | 0.00000 | 0.00000 | ||
1142 | 2022.06.14 15:00 | modify | 389 | 0.10 | 0.68841 | 0.71241 | 0.67441 | ||
1143 | 2022.06.14 16:00 | sell | 390 | 0.10 | 0.68877 | 0.00000 | 0.00000 | ||
1144 | 2022.06.14 16:00 | modify | 390 | 0.10 | 0.68877 | 0.71277 | 0.67477 | ||
1145 | 2022.06.14 16:16 | t/p | 364 | 0.10 | 0.68767 | 0.72567 | 0.68767 | 140.16 | 27358.06 |
1146 | 2022.06.14 16:40 | t/p | 368 | 0.10 | 0.68746 | 0.72546 | 0.68746 | 140.16 | 27498.22 |
1147 | 2022.06.14 16:45 | t/p | 362 | 0.10 | 0.68718 | 0.72518 | 0.68718 | 140.16 | 27638.38 |
1148 | 2022.06.14 17:00 | sell | 391 | 0.10 | 0.68694 | 0.00000 | 0.00000 | ||
1149 | 2022.06.14 17:00 | modify | 391 | 0.10 | 0.68694 | 0.71094 | 0.67294 | ||
1150 | 2022.06.14 18:00 | sell | 392 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
1151 | 2022.06.14 18:00 | modify | 392 | 0.10 | 0.68702 | 0.71102 | 0.67302 | ||
1152 | 2022.06.14 18:50 | t/p | 363 | 0.10 | 0.68650 | 0.72450 | 0.68650 | 140.16 | 27778.54 |
1153 | 2022.06.14 19:00 | sell | 393 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
1154 | 2022.06.14 19:00 | modify | 393 | 0.10 | 0.68618 | 0.71018 | 0.67218 | ||
1155 | 2022.06.14 19:02 | t/p | 369 | 0.10 | 0.68580 | 0.72380 | 0.68580 | 140.16 | 27918.70 |
1156 | 2022.06.14 20:00 | sell | 394 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
1157 | 2022.06.14 20:00 | modify | 394 | 0.10 | 0.68645 | 0.71045 | 0.67245 | ||
1158 | 2022.06.14 21:00 | sell | 395 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
1159 | 2022.06.14 21:00 | modify | 395 | 0.10 | 0.68697 | 0.71097 | 0.67297 | ||
1160 | 2022.07.01 03:20 | t/p | 370 | 0.10 | 0.68455 | 0.72255 | 0.68455 | 143.22 | 28061.93 |
1161 | 2022.07.01 03:20 | t/p | 374 | 0.10 | 0.68435 | 0.72235 | 0.68435 | 143.22 | 28205.15 |
1162 | 2022.07.01 03:50 | t/p | 372 | 0.10 | 0.68281 | 0.72081 | 0.68281 | 143.22 | 28348.38 |
1163 | 2022.07.01 04:00 | sell | 396 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
1164 | 2022.07.01 04:00 | modify | 396 | 0.10 | 0.68315 | 0.70715 | 0.66915 | ||
1165 | 2022.07.01 04:15 | t/p | 371 | 0.10 | 0.68250 | 0.72050 | 0.68250 | 143.22 | 28491.60 |
1166 | 2022.07.01 04:20 | t/p | 373 | 0.10 | 0.68206 | 0.72006 | 0.68206 | 143.22 | 28634.82 |
1167 | 2022.07.01 04:20 | t/p | 375 | 0.10 | 0.68227 | 0.72027 | 0.68227 | 143.22 | 28778.05 |
1168 | 2022.07.01 05:00 | sell | 397 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
1169 | 2022.07.01 05:00 | modify | 397 | 0.10 | 0.68217 | 0.70617 | 0.66817 | ||
1170 | 2022.07.01 06:00 | sell | 398 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
1171 | 2022.07.01 06:00 | modify | 398 | 0.10 | 0.68276 | 0.70676 | 0.66876 | ||
1172 | 2022.07.01 07:00 | sell | 399 | 0.10 | 0.68221 | 0.00000 | 0.00000 | ||
1173 | 2022.07.01 07:00 | modify | 399 | 0.10 | 0.68221 | 0.70621 | 0.66821 | ||
1174 | 2022.07.01 07:20 | t/p | 379 | 0.10 | 0.68120 | 0.71920 | 0.68120 | 143.22 | 28921.27 |
1175 | 2022.07.01 07:50 | t/p | 377 | 0.10 | 0.68033 | 0.71833 | 0.68033 | 143.22 | 29064.50 |
1176 | 2022.07.01 07:50 | t/p | 385 | 0.10 | 0.68000 | 0.71800 | 0.68000 | 143.06 | 29207.56 |
1177 | 2022.07.01 08:00 | sell | 400 | 0.10 | 0.67982 | 0.00000 | 0.00000 | ||
1178 | 2022.07.01 08:00 | modify | 400 | 0.10 | 0.67982 | 0.70382 | 0.66582 | ||
1179 | 2022.07.01 08:02 | t/p | 378 | 0.10 | 0.67978 | 0.71778 | 0.67978 | 143.22 | 29350.79 |
1180 | 2022.07.01 08:07 | t/p | 384 | 0.10 | 0.67934 | 0.71734 | 0.67934 | 143.22 | 29494.01 |
1181 | 2022.07.01 09:00 | sell | 401 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
1182 | 2022.07.01 09:00 | modify | 401 | 0.10 | 0.68089 | 0.70489 | 0.66689 | ||
1183 | 2022.07.01 10:00 | sell | 402 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
1184 | 2022.07.01 10:00 | modify | 402 | 0.10 | 0.68089 | 0.70489 | 0.66689 | ||
1185 | 2022.07.01 11:00 | sell | 403 | 0.10 | 0.67942 | 0.00000 | 0.00000 | ||
1186 | 2022.07.01 11:00 | modify | 403 | 0.10 | 0.67942 | 0.70342 | 0.66542 | ||
1187 | 2022.07.01 11:45 | t/p | 380 | 0.10 | 0.67884 | 0.71684 | 0.67884 | 143.22 | 29637.23 |
1188 | 2022.07.01 11:50 | t/p | 376 | 0.10 | 0.67849 | 0.71649 | 0.67849 | 143.22 | 29780.46 |
1189 | 2022.07.01 11:50 | t/p | 381 | 0.10 | 0.67807 | 0.71607 | 0.67807 | 143.22 | 29923.68 |
1190 | 2022.07.01 11:50 | t/p | 383 | 0.10 | 0.67859 | 0.71659 | 0.67859 | 143.22 | 30066.91 |
1191 | 2022.07.01 12:00 | sell | 404 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
1192 | 2022.07.01 12:00 | modify | 404 | 0.10 | 0.67826 | 0.70226 | 0.66426 | ||
1193 | 2022.07.01 12:15 | t/p | 382 | 0.10 | 0.67797 | 0.71597 | 0.67797 | 143.22 | 30210.13 |
1194 | 2022.07.01 13:00 | sell | 405 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
1195 | 2022.07.01 13:00 | modify | 405 | 0.10 | 0.67685 | 0.70085 | 0.66285 | ||
1196 | 2022.07.01 14:00 | sell | 406 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
1197 | 2022.07.01 14:00 | modify | 406 | 0.10 | 0.67876 | 0.70276 | 0.66476 | ||
1198 | 2022.07.01 15:00 | sell | 407 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1199 | 2022.07.01 15:00 | modify | 407 | 0.10 | 0.67705 | 0.70105 | 0.66305 | ||
1200 | 2022.07.01 16:00 | sell | 408 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
1201 | 2022.07.01 16:00 | modify | 408 | 0.10 | 0.67883 | 0.70283 | 0.66483 | ||
1202 | 2022.07.01 17:00 | sell | 409 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
1203 | 2022.07.01 17:00 | modify | 409 | 0.10 | 0.67842 | 0.70242 | 0.66442 | ||
1204 | 2022.07.01 18:00 | sell | 410 | 0.10 | 0.68059 | 0.00000 | 0.00000 | ||
1205 | 2022.07.01 18:00 | modify | 410 | 0.10 | 0.68059 | 0.70459 | 0.66659 | ||
1206 | 2022.07.01 19:00 | sell | 411 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
1207 | 2022.07.01 19:00 | modify | 411 | 0.10 | 0.68161 | 0.70561 | 0.66761 | ||
1208 | 2022.07.11 12:40 | t/p | 387 | 0.10 | 0.67617 | 0.71417 | 0.67617 | 144.35 | 30354.48 |
1209 | 2022.07.11 12:45 | t/p | 388 | 0.10 | 0.67520 | 0.71320 | 0.67520 | 144.35 | 30498.84 |
1210 | 2022.07.11 12:50 | t/p | 386 | 0.10 | 0.67424 | 0.71224 | 0.67424 | 144.35 | 30643.19 |
1211 | 2022.07.11 12:50 | t/p | 389 | 0.10 | 0.67441 | 0.71241 | 0.67441 | 144.35 | 30787.54 |
1212 | 2022.07.11 12:50 | t/p | 390 | 0.10 | 0.67477 | 0.71277 | 0.67477 | 144.35 | 30931.90 |
1213 | 2022.07.11 13:00 | sell | 412 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
1214 | 2022.07.11 13:00 | modify | 412 | 0.10 | 0.67413 | 0.69813 | 0.66013 | ||
1215 | 2022.07.11 13:40 | t/p | 392 | 0.10 | 0.67302 | 0.71102 | 0.67302 | 144.35 | 31076.25 |
1216 | 2022.07.11 13:45 | t/p | 391 | 0.10 | 0.67294 | 0.71094 | 0.67294 | 144.35 | 31220.60 |
1217 | 2022.07.11 13:45 | t/p | 394 | 0.10 | 0.67245 | 0.71045 | 0.67245 | 144.35 | 31364.95 |
1218 | 2022.07.11 13:45 | t/p | 395 | 0.10 | 0.67297 | 0.71097 | 0.67297 | 144.35 | 31509.31 |
1219 | 2022.07.11 13:50 | t/p | 393 | 0.10 | 0.67218 | 0.71018 | 0.67218 | 144.35 | 31653.66 |
1220 | 2022.07.11 14:00 | sell | 413 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1221 | 2022.07.11 14:00 | modify | 413 | 0.10 | 0.67297 | 0.69697 | 0.65897 | ||
1222 | 2022.07.11 15:00 | sell | 414 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
1223 | 2022.07.11 15:00 | modify | 414 | 0.10 | 0.67360 | 0.69760 | 0.65960 | ||
1224 | 2022.07.11 16:00 | sell | 415 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1225 | 2022.07.11 16:00 | modify | 415 | 0.10 | 0.67489 | 0.69889 | 0.66089 | ||
1226 | 2022.07.11 17:00 | sell | 416 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
1227 | 2022.07.11 17:00 | modify | 416 | 0.10 | 0.67399 | 0.69799 | 0.65999 | ||
1228 | 2022.07.11 18:00 | sell | 417 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
1229 | 2022.07.11 18:00 | modify | 417 | 0.10 | 0.67505 | 0.69905 | 0.66105 | ||
1230 | 2022.07.11 19:00 | sell | 418 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1231 | 2022.07.11 19:00 | modify | 418 | 0.10 | 0.67408 | 0.69808 | 0.66008 | ||
1232 | 2022.07.11 20:00 | sell | 419 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
1233 | 2022.07.11 20:00 | modify | 419 | 0.10 | 0.67353 | 0.69753 | 0.65953 | ||
1234 | 2022.07.11 21:00 | sell | 420 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1235 | 2022.07.11 21:00 | modify | 420 | 0.10 | 0.67300 | 0.69700 | 0.65900 | ||
1236 | 2022.07.11 22:00 | sell | 421 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1237 | 2022.07.11 22:00 | modify | 421 | 0.10 | 0.67324 | 0.69724 | 0.65924 | ||
1238 | 2022.07.14 13:32 | t/p | 396 | 0.10 | 0.66915 | 0.70715 | 0.66915 | 142.10 | 31795.76 |
1239 | 2022.07.14 13:32 | t/p | 398 | 0.10 | 0.66876 | 0.70676 | 0.66876 | 142.10 | 31937.85 |
1240 | 2022.07.14 14:00 | sell | 422 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
1241 | 2022.07.14 14:00 | modify | 422 | 0.10 | 0.66995 | 0.69395 | 0.65595 | ||
1242 | 2022.07.14 15:00 | sell | 423 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
1243 | 2022.07.14 15:00 | modify | 423 | 0.10 | 0.67018 | 0.69418 | 0.65618 | ||
1244 | 2022.07.21 21:50 | s/l | 422 | 0.10 | 0.69395 | 0.69395 | 0.65595 | -238.87 | 31698.98 |
1245 | 2022.07.21 22:00 | close | 423 | 0.10 | 0.69362 | 0.69418 | 0.65618 | -233.27 | 31465.71 |
1246 | 2022.07.21 22:00 | close | 421 | 0.10 | 0.69362 | 0.69724 | 0.65924 | -201.87 | 31263.84 |
1247 | 2022.07.21 22:00 | close | 420 | 0.10 | 0.69362 | 0.69700 | 0.65900 | -204.27 | 31059.58 |
1248 | 2022.07.21 22:00 | close | 419 | 0.10 | 0.69362 | 0.69753 | 0.65953 | -198.97 | 30860.61 |
1249 | 2022.07.21 22:00 | close | 418 | 0.10 | 0.69362 | 0.69808 | 0.66008 | -193.47 | 30667.15 |
1250 | 2022.07.21 22:00 | close | 417 | 0.10 | 0.69362 | 0.69905 | 0.66105 | -183.77 | 30483.38 |
1251 | 2022.07.21 22:00 | close | 416 | 0.10 | 0.69362 | 0.69799 | 0.65999 | -194.37 | 30289.02 |
1252 | 2022.07.21 22:00 | close | 415 | 0.10 | 0.69362 | 0.69889 | 0.66089 | -185.37 | 30103.65 |
1253 | 2022.07.21 22:00 | close | 414 | 0.10 | 0.69362 | 0.69760 | 0.65960 | -198.27 | 29905.39 |
1254 | 2022.07.21 22:00 | close | 413 | 0.10 | 0.69362 | 0.69697 | 0.65897 | -204.57 | 29700.82 |
1255 | 2022.07.21 22:00 | close | 412 | 0.10 | 0.69362 | 0.69813 | 0.66013 | -192.97 | 29507.86 |
1256 | 2022.07.21 22:00 | close | 411 | 0.10 | 0.69362 | 0.70561 | 0.66761 | -116.88 | 29390.98 |
1257 | 2022.07.21 22:00 | close | 410 | 0.10 | 0.69362 | 0.70459 | 0.66659 | -127.08 | 29263.90 |
1258 | 2022.07.21 22:00 | close | 409 | 0.10 | 0.69362 | 0.70242 | 0.66442 | -148.78 | 29115.13 |
1259 | 2022.07.21 22:00 | close | 408 | 0.10 | 0.69362 | 0.70283 | 0.66483 | -144.68 | 28970.45 |
1260 | 2022.07.21 22:00 | close | 407 | 0.10 | 0.69362 | 0.70105 | 0.66305 | -162.48 | 28807.98 |
1261 | 2022.07.21 22:00 | close | 406 | 0.10 | 0.69362 | 0.70276 | 0.66476 | -145.38 | 28662.60 |
1262 | 2022.07.21 22:00 | close | 405 | 0.10 | 0.69362 | 0.70085 | 0.66285 | -164.48 | 28498.13 |
1263 | 2022.07.21 22:00 | close | 404 | 0.10 | 0.69362 | 0.70226 | 0.66426 | -150.38 | 28347.75 |
1264 | 2022.07.21 22:00 | close | 403 | 0.10 | 0.69362 | 0.70342 | 0.66542 | -138.78 | 28208.98 |
1265 | 2022.07.21 22:00 | close | 402 | 0.10 | 0.69362 | 0.70489 | 0.66689 | -124.08 | 28084.90 |
1266 | 2022.07.21 22:00 | close | 401 | 0.10 | 0.69362 | 0.70489 | 0.66689 | -124.08 | 27960.82 |
1267 | 2022.07.21 22:00 | close | 400 | 0.10 | 0.69362 | 0.70382 | 0.66582 | -134.78 | 27826.05 |
1268 | 2022.07.21 22:00 | close | 399 | 0.10 | 0.69362 | 0.70621 | 0.66821 | -110.88 | 27715.17 |
1269 | 2022.07.21 22:00 | close | 397 | 0.10 | 0.69362 | 0.70617 | 0.66817 | -111.28 | 27603.90 |
1270 | 2022.07.21 22:00 | buy | 424 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1271 | 2022.07.21 22:00 | modify | 424 | 0.10 | 0.69362 | 0.66962 | 0.70762 | ||
1272 | 2022.07.21 23:00 | buy | 425 | 0.10 | 0.69294 | 0.00000 | 0.00000 | ||
1273 | 2022.07.21 23:00 | modify | 425 | 0.10 | 0.69294 | 0.66894 | 0.70694 | ||
1274 | 2022.07.22 00:00 | buy | 426 | 0.10 | 0.69244 | 0.00000 | 0.00000 | ||
1275 | 2022.07.22 00:00 | modify | 426 | 0.10 | 0.69244 | 0.66844 | 0.70644 | ||
1276 | 2022.07.22 01:00 | buy | 427 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1277 | 2022.07.22 01:00 | modify | 427 | 0.10 | 0.69217 | 0.66817 | 0.70617 | ||
1278 | 2022.07.22 02:00 | buy | 428 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
1279 | 2022.07.22 02:00 | modify | 428 | 0.10 | 0.69263 | 0.66863 | 0.70663 | ||
1280 | 2022.07.22 03:00 | buy | 429 | 0.10 | 0.69184 | 0.00000 | 0.00000 | ||
1281 | 2022.07.22 03:00 | modify | 429 | 0.10 | 0.69184 | 0.66784 | 0.70584 | ||
1282 | 2022.07.22 04:00 | close | 429 | 0.10 | 0.69119 | 0.66784 | 0.70584 | -6.50 | 27597.40 |
1283 | 2022.07.22 04:00 | close | 428 | 0.10 | 0.69119 | 0.66863 | 0.70663 | -14.40 | 27583.00 |
1284 | 2022.07.22 04:00 | close | 427 | 0.10 | 0.69119 | 0.66817 | 0.70617 | -9.80 | 27573.20 |
1285 | 2022.07.22 04:00 | close | 426 | 0.10 | 0.69119 | 0.66844 | 0.70644 | -12.50 | 27560.70 |
1286 | 2022.07.22 04:00 | close | 425 | 0.10 | 0.69119 | 0.66894 | 0.70694 | -17.88 | 27542.82 |
1287 | 2022.07.22 04:00 | close | 424 | 0.10 | 0.69119 | 0.66962 | 0.70762 | -24.68 | 27518.14 |
1288 | 2022.07.22 04:00 | sell | 430 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
1289 | 2022.07.22 04:00 | modify | 430 | 0.10 | 0.69119 | 0.71519 | 0.67719 | ||
1290 | 2022.07.22 05:00 | sell | 431 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
1291 | 2022.07.22 05:00 | modify | 431 | 0.10 | 0.68978 | 0.71378 | 0.67578 | ||
1292 | 2022.07.22 06:00 | sell | 432 | 0.10 | 0.69037 | 0.00000 | 0.00000 | ||
1293 | 2022.07.22 06:00 | modify | 432 | 0.10 | 0.69037 | 0.71437 | 0.67637 | ||
1294 | 2022.07.22 07:00 | close | 432 | 0.10 | 0.69264 | 0.71437 | 0.67637 | -22.70 | 27495.44 |
1295 | 2022.07.22 07:00 | close | 431 | 0.10 | 0.69264 | 0.71378 | 0.67578 | -28.60 | 27466.84 |
1296 | 2022.07.22 07:00 | close | 430 | 0.10 | 0.69264 | 0.71519 | 0.67719 | -14.50 | 27452.34 |
1297 | 2022.07.22 07:00 | buy | 433 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
1298 | 2022.07.22 07:00 | modify | 433 | 0.10 | 0.69264 | 0.66864 | 0.70664 | ||
1299 | 2022.07.22 08:00 | close | 433 | 0.10 | 0.69069 | 0.66864 | 0.70664 | -19.50 | 27432.84 |
1300 | 2022.07.22 08:00 | sell | 434 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
1301 | 2022.07.22 08:00 | modify | 434 | 0.10 | 0.69069 | 0.71469 | 0.67669 | ||
1302 | 2022.07.22 09:00 | sell | 435 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
1303 | 2022.07.22 09:00 | modify | 435 | 0.10 | 0.69150 | 0.71550 | 0.67750 | ||
1304 | 2022.07.22 10:00 | close | 435 | 0.10 | 0.69240 | 0.71550 | 0.67750 | -9.00 | 27423.84 |
1305 | 2022.07.22 10:00 | close | 434 | 0.10 | 0.69240 | 0.71469 | 0.67669 | -17.10 | 27406.74 |
1306 | 2022.07.22 10:00 | buy | 436 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
1307 | 2022.07.22 10:00 | modify | 436 | 0.10 | 0.69240 | 0.66840 | 0.70640 | ||
1308 | 2022.07.22 11:00 | buy | 437 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
1309 | 2022.07.22 11:00 | modify | 437 | 0.10 | 0.69309 | 0.66909 | 0.70709 | ||
1310 | 2022.07.22 12:00 | buy | 438 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
1311 | 2022.07.22 12:00 | modify | 438 | 0.10 | 0.69425 | 0.67025 | 0.70825 | ||
1312 | 2022.07.22 13:00 | buy | 439 | 0.10 | 0.69413 | 0.00000 | 0.00000 | ||
1313 | 2022.07.22 13:00 | modify | 439 | 0.10 | 0.69413 | 0.67013 | 0.70813 | ||
1314 | 2022.07.22 14:00 | buy | 440 | 0.10 | 0.69658 | 0.00000 | 0.00000 | ||
1315 | 2022.07.22 14:00 | modify | 440 | 0.10 | 0.69658 | 0.67258 | 0.71058 | ||
1316 | 2022.07.22 15:00 | buy | 441 | 0.10 | 0.69632 | 0.00000 | 0.00000 | ||
1317 | 2022.07.22 15:00 | modify | 441 | 0.10 | 0.69632 | 0.67232 | 0.71032 | ||
1318 | 2022.07.22 16:00 | buy | 442 | 0.10 | 0.69489 | 0.00000 | 0.00000 | ||
1319 | 2022.07.22 16:00 | modify | 442 | 0.10 | 0.69489 | 0.67089 | 0.70889 | ||
1320 | 2022.07.22 17:00 | buy | 443 | 0.10 | 0.69485 | 0.00000 | 0.00000 | ||
1321 | 2022.07.22 17:00 | modify | 443 | 0.10 | 0.69485 | 0.67085 | 0.70885 | ||
1322 | 2022.07.22 18:00 | buy | 444 | 0.10 | 0.69304 | 0.00000 | 0.00000 | ||
1323 | 2022.07.22 18:00 | modify | 444 | 0.10 | 0.69304 | 0.66904 | 0.70704 | ||
1324 | 2022.07.22 19:00 | close | 444 | 0.10 | 0.69116 | 0.66904 | 0.70704 | -18.80 | 27387.94 |
1325 | 2022.07.22 19:00 | close | 443 | 0.10 | 0.69116 | 0.67085 | 0.70885 | -36.90 | 27351.04 |
1326 | 2022.07.22 19:00 | close | 442 | 0.10 | 0.69116 | 0.67089 | 0.70889 | -37.30 | 27313.74 |
1327 | 2022.07.22 19:00 | close | 441 | 0.10 | 0.69116 | 0.67232 | 0.71032 | -51.60 | 27262.14 |
1328 | 2022.07.22 19:00 | close | 440 | 0.10 | 0.69116 | 0.67258 | 0.71058 | -54.20 | 27207.94 |
1329 | 2022.07.22 19:00 | close | 439 | 0.10 | 0.69116 | 0.67013 | 0.70813 | -29.70 | 27178.24 |
1330 | 2022.07.22 19:00 | close | 438 | 0.10 | 0.69116 | 0.67025 | 0.70825 | -30.90 | 27147.34 |
1331 | 2022.07.22 19:00 | close | 437 | 0.10 | 0.69116 | 0.66909 | 0.70709 | -19.30 | 27128.04 |
1332 | 2022.07.22 19:00 | close | 436 | 0.10 | 0.69116 | 0.66840 | 0.70640 | -12.40 | 27115.64 |
1333 | 2022.07.22 19:00 | sell | 445 | 0.10 | 0.69116 | 0.00000 | 0.00000 | ||
1334 | 2022.07.22 19:00 | modify | 445 | 0.10 | 0.69116 | 0.71516 | 0.67716 | ||
1335 | 2022.07.22 20:00 | sell | 446 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
1336 | 2022.07.22 20:00 | modify | 446 | 0.10 | 0.69187 | 0.71587 | 0.67787 | ||
1337 | 2022.07.24 21:00 | close | 446 | 0.10 | 0.69247 | 0.71587 | 0.67787 | -6.00 | 27109.64 |
1338 | 2022.07.24 21:00 | close | 445 | 0.10 | 0.69247 | 0.71516 | 0.67716 | -13.10 | 27096.54 |
1339 | 2022.07.24 21:00 | buy | 447 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
1340 | 2022.07.24 21:00 | modify | 447 | 0.10 | 0.69247 | 0.66847 | 0.70647 | ||
1341 | 2022.07.24 22:00 | buy | 448 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
1342 | 2022.07.24 22:00 | modify | 448 | 0.10 | 0.69263 | 0.66863 | 0.70663 | ||
1343 | 2022.07.24 23:00 | close | 448 | 0.10 | 0.69158 | 0.66863 | 0.70663 | -10.50 | 27086.04 |
1344 | 2022.07.24 23:00 | close | 447 | 0.10 | 0.69158 | 0.66847 | 0.70647 | -8.90 | 27077.14 |
1345 | 2022.07.24 23:00 | sell | 449 | 0.10 | 0.69158 | 0.00000 | 0.00000 | ||
1346 | 2022.07.24 23:00 | modify | 449 | 0.10 | 0.69158 | 0.71558 | 0.67758 | ||
1347 | 2022.07.25 00:00 | sell | 450 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1348 | 2022.07.25 00:00 | modify | 450 | 0.10 | 0.69032 | 0.71432 | 0.67632 | ||
1349 | 2022.07.25 01:00 | sell | 451 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
1350 | 2022.07.25 01:00 | modify | 451 | 0.10 | 0.68836 | 0.71236 | 0.67436 | ||
1351 | 2022.07.25 02:00 | sell | 452 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
1352 | 2022.07.25 02:00 | modify | 452 | 0.10 | 0.69035 | 0.71435 | 0.67635 | ||
1353 | 2022.07.25 03:00 | sell | 453 | 0.10 | 0.69117 | 0.00000 | 0.00000 | ||
1354 | 2022.07.25 03:00 | modify | 453 | 0.10 | 0.69117 | 0.71517 | 0.67717 | ||
1355 | 2022.07.25 04:00 | sell | 454 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
1356 | 2022.07.25 04:00 | modify | 454 | 0.10 | 0.69060 | 0.71460 | 0.67660 | ||
1357 | 2022.07.25 05:00 | sell | 455 | 0.10 | 0.69084 | 0.00000 | 0.00000 | ||
1358 | 2022.07.25 05:00 | modify | 455 | 0.10 | 0.69084 | 0.71484 | 0.67684 | ||
1359 | 2022.07.25 06:00 | sell | 456 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
1360 | 2022.07.25 06:00 | modify | 456 | 0.10 | 0.69066 | 0.71466 | 0.67666 | ||
1361 | 2022.07.25 07:00 | sell | 457 | 0.10 | 0.69167 | 0.00000 | 0.00000 | ||
1362 | 2022.07.25 07:00 | modify | 457 | 0.10 | 0.69167 | 0.71567 | 0.67767 | ||
1363 | 2022.07.25 08:00 | close | 457 | 0.10 | 0.69232 | 0.71567 | 0.67767 | -6.50 | 27070.64 |
1364 | 2022.07.25 08:00 | close | 456 | 0.10 | 0.69232 | 0.71466 | 0.67666 | -16.60 | 27054.04 |
1365 | 2022.07.25 08:00 | close | 455 | 0.10 | 0.69232 | 0.71484 | 0.67684 | -14.80 | 27039.24 |
1366 | 2022.07.25 08:00 | close | 454 | 0.10 | 0.69232 | 0.71460 | 0.67660 | -17.20 | 27022.04 |
1367 | 2022.07.25 08:00 | close | 453 | 0.10 | 0.69232 | 0.71517 | 0.67717 | -11.50 | 27010.54 |
1368 | 2022.07.25 08:00 | close | 452 | 0.10 | 0.69232 | 0.71435 | 0.67635 | -19.70 | 26990.84 |
1369 | 2022.07.25 08:00 | close | 451 | 0.10 | 0.69232 | 0.71236 | 0.67436 | -39.60 | 26951.24 |
1370 | 2022.07.25 08:00 | close | 450 | 0.10 | 0.69232 | 0.71432 | 0.67632 | -20.00 | 26931.24 |
1371 | 2022.07.25 08:00 | close | 449 | 0.10 | 0.69232 | 0.71558 | 0.67758 | -7.24 | 26924.00 |
1372 | 2022.07.25 08:00 | buy | 458 | 0.10 | 0.69232 | 0.00000 | 0.00000 | ||
1373 | 2022.07.25 08:00 | modify | 458 | 0.10 | 0.69232 | 0.66832 | 0.70632 | ||
1374 | 2022.07.25 09:00 | buy | 459 | 0.10 | 0.69403 | 0.00000 | 0.00000 | ||
1375 | 2022.07.25 09:00 | modify | 459 | 0.10 | 0.69403 | 0.67003 | 0.70803 | ||
1376 | 2022.07.25 10:00 | buy | 460 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
1377 | 2022.07.25 10:00 | modify | 460 | 0.10 | 0.69564 | 0.67164 | 0.70964 | ||
1378 | 2022.07.25 11:00 | buy | 461 | 0.10 | 0.69585 | 0.00000 | 0.00000 | ||
1379 | 2022.07.25 11:00 | modify | 461 | 0.10 | 0.69585 | 0.67185 | 0.70985 | ||
1380 | 2022.07.25 12:00 | buy | 462 | 0.10 | 0.69554 | 0.00000 | 0.00000 | ||
1381 | 2022.07.25 12:00 | modify | 462 | 0.10 | 0.69554 | 0.67154 | 0.70954 | ||
1382 | 2022.07.25 13:00 | buy | 463 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
1383 | 2022.07.25 13:00 | modify | 463 | 0.10 | 0.69579 | 0.67179 | 0.70979 | ||
1384 | 2022.07.25 14:00 | buy | 464 | 0.10 | 0.69621 | 0.00000 | 0.00000 | ||
1385 | 2022.07.25 14:00 | modify | 464 | 0.10 | 0.69621 | 0.67221 | 0.71021 | ||
1386 | 2022.07.25 15:00 | buy | 465 | 0.10 | 0.69495 | 0.00000 | 0.00000 | ||
1387 | 2022.07.25 15:00 | modify | 465 | 0.10 | 0.69495 | 0.67095 | 0.70895 | ||
1388 | 2022.07.25 16:00 | buy | 466 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
1389 | 2022.07.25 16:00 | modify | 466 | 0.10 | 0.69559 | 0.67159 | 0.70959 | ||
1390 | 2022.07.25 17:00 | buy | 467 | 0.10 | 0.69604 | 0.00000 | 0.00000 | ||
1391 | 2022.07.25 17:00 | modify | 467 | 0.10 | 0.69604 | 0.67204 | 0.71004 | ||
1392 | 2022.07.25 18:00 | buy | 468 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1393 | 2022.07.25 18:00 | modify | 468 | 0.10 | 0.69608 | 0.67208 | 0.71008 | ||
1394 | 2022.07.25 19:00 | buy | 469 | 0.10 | 0.69561 | 0.00000 | 0.00000 | ||
1395 | 2022.07.25 19:00 | modify | 469 | 0.10 | 0.69561 | 0.67161 | 0.70961 | ||
1396 | 2022.07.25 20:00 | buy | 470 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
1397 | 2022.07.25 20:00 | modify | 470 | 0.10 | 0.69638 | 0.67238 | 0.71038 | ||
1398 | 2022.07.25 21:00 | buy | 471 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
1399 | 2022.07.25 21:00 | modify | 471 | 0.10 | 0.69557 | 0.67157 | 0.70957 | ||
1400 | 2022.07.25 22:00 | buy | 472 | 0.10 | 0.69587 | 0.00000 | 0.00000 | ||
1401 | 2022.07.25 22:00 | modify | 472 | 0.10 | 0.69587 | 0.67187 | 0.70987 | ||
1402 | 2022.07.25 23:00 | buy | 473 | 0.10 | 0.69551 | 0.00000 | 0.00000 | ||
1403 | 2022.07.25 23:00 | modify | 473 | 0.10 | 0.69551 | 0.67151 | 0.70951 | ||
1404 | 2022.07.26 00:00 | buy | 474 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1405 | 2022.07.26 00:00 | modify | 474 | 0.10 | 0.69531 | 0.67131 | 0.70931 | ||
1406 | 2022.07.26 01:00 | buy | 475 | 0.10 | 0.69556 | 0.00000 | 0.00000 | ||
1407 | 2022.07.26 01:00 | modify | 475 | 0.10 | 0.69556 | 0.67156 | 0.70956 | ||
1408 | 2022.07.26 02:00 | buy | 476 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1409 | 2022.07.26 02:00 | modify | 476 | 0.10 | 0.69788 | 0.67388 | 0.71188 | ||
1410 | 2022.07.26 03:00 | buy | 477 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
1411 | 2022.07.26 03:00 | modify | 477 | 0.10 | 0.69786 | 0.67386 | 0.71186 | ||
1412 | 2022.07.26 04:00 | buy | 478 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
1413 | 2022.07.26 04:00 | modify | 478 | 0.10 | 0.69631 | 0.67231 | 0.71031 | ||
1414 | 2022.07.26 05:00 | buy | 479 | 0.10 | 0.69621 | 0.00000 | 0.00000 | ||
1415 | 2022.07.26 05:00 | modify | 479 | 0.10 | 0.69621 | 0.67221 | 0.71021 | ||
1416 | 2022.07.26 06:00 | buy | 480 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1417 | 2022.07.26 06:00 | modify | 480 | 0.10 | 0.69606 | 0.67206 | 0.71006 | ||
1418 | 2022.07.26 07:00 | buy | 481 | 0.10 | 0.69584 | 0.00000 | 0.00000 | ||
1419 | 2022.07.26 07:00 | modify | 481 | 0.10 | 0.69584 | 0.67184 | 0.70984 | ||
1420 | 2022.07.26 08:00 | buy | 482 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
1421 | 2022.07.26 08:00 | modify | 482 | 0.10 | 0.69670 | 0.67270 | 0.71070 | ||
1422 | 2022.07.26 09:00 | buy | 483 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
1423 | 2022.07.26 09:00 | modify | 483 | 0.10 | 0.69593 | 0.67193 | 0.70993 | ||
1424 | 2022.08.10 12:50 | t/p | 458 | 0.10 | 0.70632 | 0.66832 | 0.70632 | 133.94 | 27057.94 |
1425 | 2022.08.10 13:00 | buy | 484 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
1426 | 2022.08.10 13:00 | modify | 484 | 0.10 | 0.70537 | 0.68137 | 0.71937 | ||
1427 | 2022.08.10 14:15 | t/p | 459 | 0.10 | 0.70803 | 0.67003 | 0.70803 | 133.94 | 27191.88 |
1428 | 2022.08.10 14:40 | t/p | 465 | 0.10 | 0.70895 | 0.67095 | 0.70895 | 133.94 | 27325.82 |
1429 | 2022.08.10 14:45 | t/p | 462 | 0.10 | 0.70954 | 0.67154 | 0.70954 | 133.94 | 27459.76 |
1430 | 2022.08.10 14:45 | t/p | 471 | 0.10 | 0.70957 | 0.67157 | 0.70957 | 133.94 | 27593.70 |
1431 | 2022.08.10 14:45 | t/p | 473 | 0.10 | 0.70951 | 0.67151 | 0.70951 | 133.94 | 27727.64 |
1432 | 2022.08.10 14:45 | t/p | 474 | 0.10 | 0.70931 | 0.67131 | 0.70931 | 134.32 | 27861.96 |
1433 | 2022.08.10 14:45 | t/p | 475 | 0.10 | 0.70956 | 0.67156 | 0.70956 | 134.32 | 27996.28 |
1434 | 2022.08.10 14:50 | t/p | 460 | 0.10 | 0.70964 | 0.67164 | 0.70964 | 133.94 | 28130.21 |
1435 | 2022.08.10 14:50 | t/p | 461 | 0.10 | 0.70985 | 0.67185 | 0.70985 | 133.94 | 28264.15 |
1436 | 2022.08.10 14:50 | t/p | 463 | 0.10 | 0.70979 | 0.67179 | 0.70979 | 133.94 | 28398.09 |
1437 | 2022.08.10 14:50 | t/p | 466 | 0.10 | 0.70959 | 0.67159 | 0.70959 | 133.94 | 28532.03 |
1438 | 2022.08.10 14:50 | t/p | 469 | 0.10 | 0.70961 | 0.67161 | 0.70961 | 133.94 | 28665.97 |
1439 | 2022.08.10 14:50 | t/p | 472 | 0.10 | 0.70987 | 0.67187 | 0.70987 | 133.94 | 28799.91 |
1440 | 2022.08.10 14:50 | t/p | 481 | 0.10 | 0.70984 | 0.67184 | 0.70984 | 134.32 | 28934.23 |
1441 | 2022.08.10 14:50 | t/p | 483 | 0.10 | 0.70993 | 0.67193 | 0.70993 | 134.32 | 29068.55 |
1442 | 2022.08.10 15:00 | buy | 485 | 0.10 | 0.70997 | 0.00000 | 0.00000 | ||
1443 | 2022.08.10 15:00 | modify | 485 | 0.10 | 0.70997 | 0.68597 | 0.72397 | ||
1444 | 2022.08.10 15:07 | t/p | 467 | 0.10 | 0.71004 | 0.67204 | 0.71004 | 133.94 | 29202.49 |
1445 | 2022.08.10 15:07 | t/p | 468 | 0.10 | 0.71008 | 0.67208 | 0.71008 | 133.94 | 29336.43 |
1446 | 2022.08.10 15:07 | t/p | 480 | 0.10 | 0.71006 | 0.67206 | 0.71006 | 134.32 | 29470.75 |
1447 | 2022.08.10 16:00 | buy | 486 | 0.10 | 0.70999 | 0.00000 | 0.00000 | ||
1448 | 2022.08.10 16:00 | modify | 486 | 0.10 | 0.70999 | 0.68599 | 0.72399 | ||
1449 | 2022.08.10 16:15 | t/p | 464 | 0.10 | 0.71021 | 0.67221 | 0.71021 | 133.94 | 29604.69 |
1450 | 2022.08.10 16:15 | t/p | 470 | 0.10 | 0.71038 | 0.67238 | 0.71038 | 133.94 | 29738.63 |
1451 | 2022.08.10 16:15 | t/p | 478 | 0.10 | 0.71031 | 0.67231 | 0.71031 | 134.32 | 29872.94 |
1452 | 2022.08.10 16:15 | t/p | 479 | 0.10 | 0.71021 | 0.67221 | 0.71021 | 134.32 | 30007.26 |
1453 | 2022.08.10 16:20 | t/p | 482 | 0.10 | 0.71070 | 0.67270 | 0.71070 | 134.32 | 30141.58 |
1454 | 2022.08.10 17:00 | buy | 487 | 0.10 | 0.71026 | 0.00000 | 0.00000 | ||
1455 | 2022.08.10 17:00 | modify | 487 | 0.10 | 0.71026 | 0.68626 | 0.72426 | ||
1456 | 2022.08.10 18:00 | buy | 488 | 0.10 | 0.71022 | 0.00000 | 0.00000 | ||
1457 | 2022.08.10 18:00 | modify | 488 | 0.10 | 0.71022 | 0.68622 | 0.72422 | ||
1458 | 2022.08.10 19:00 | buy | 489 | 0.10 | 0.70878 | 0.00000 | 0.00000 | ||
1459 | 2022.08.10 19:00 | modify | 489 | 0.10 | 0.70878 | 0.68478 | 0.72278 | ||
1460 | 2022.08.10 20:00 | buy | 490 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
1461 | 2022.08.10 20:00 | modify | 490 | 0.10 | 0.70831 | 0.68431 | 0.72231 | ||
1462 | 2022.08.10 21:00 | buy | 491 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
1463 | 2022.08.10 21:00 | modify | 491 | 0.10 | 0.70810 | 0.68410 | 0.72210 | ||
1464 | 2022.08.10 22:00 | close | 491 | 0.10 | 0.70766 | 0.68410 | 0.72210 | -4.40 | 30137.18 |
1465 | 2022.08.10 22:00 | close | 490 | 0.10 | 0.70766 | 0.68431 | 0.72231 | -6.50 | 30130.68 |
1466 | 2022.08.10 22:00 | close | 489 | 0.10 | 0.70766 | 0.68478 | 0.72278 | -11.20 | 30119.48 |
1467 | 2022.08.10 22:00 | close | 488 | 0.10 | 0.70766 | 0.68622 | 0.72422 | -25.60 | 30093.88 |
1468 | 2022.08.10 22:00 | close | 487 | 0.10 | 0.70766 | 0.68626 | 0.72426 | -26.00 | 30067.88 |
1469 | 2022.08.10 22:00 | close | 486 | 0.10 | 0.70766 | 0.68599 | 0.72399 | -23.30 | 30044.58 |
1470 | 2022.08.10 22:00 | close | 485 | 0.10 | 0.70766 | 0.68597 | 0.72397 | -23.10 | 30021.48 |
1471 | 2022.08.10 22:00 | close | 484 | 0.10 | 0.70766 | 0.68137 | 0.71937 | 22.90 | 30044.38 |
1472 | 2022.08.10 22:00 | close | 477 | 0.10 | 0.70766 | 0.67386 | 0.71186 | 92.32 | 30136.70 |
1473 | 2022.08.10 22:00 | close | 476 | 0.10 | 0.70766 | 0.67388 | 0.71188 | 92.12 | 30228.82 |
1474 | 2022.08.10 22:00 | sell | 492 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
1475 | 2022.08.10 22:00 | modify | 492 | 0.10 | 0.70766 | 0.73166 | 0.69366 | ||
1476 | 2022.08.10 23:00 | close | 492 | 0.10 | 0.70865 | 0.73166 | 0.69366 | -9.90 | 30218.92 |
1477 | 2022.08.10 23:00 | buy | 493 | 0.10 | 0.70865 | 0.00000 | 0.00000 | ||
1478 | 2022.08.10 23:00 | modify | 493 | 0.10 | 0.70865 | 0.68465 | 0.72265 | ||
1479 | 2022.08.11 00:00 | buy | 494 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
1480 | 2022.08.11 00:00 | modify | 494 | 0.10 | 0.70840 | 0.68440 | 0.72240 | ||
1481 | 2022.08.11 01:00 | close | 494 | 0.10 | 0.70773 | 0.68440 | 0.72240 | -6.70 | 30212.22 |
1482 | 2022.08.11 01:00 | close | 493 | 0.10 | 0.70773 | 0.68465 | 0.72265 | -10.34 | 30201.88 |
1483 | 2022.08.11 01:00 | sell | 495 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
1484 | 2022.08.11 01:00 | modify | 495 | 0.10 | 0.70773 | 0.73173 | 0.69373 | ||
1485 | 2022.08.11 02:00 | sell | 496 | 0.10 | 0.70707 | 0.00000 | 0.00000 | ||
1486 | 2022.08.11 02:00 | modify | 496 | 0.10 | 0.70707 | 0.73107 | 0.69307 | ||
1487 | 2022.08.11 03:00 | sell | 497 | 0.10 | 0.70644 | 0.00000 | 0.00000 | ||
1488 | 2022.08.11 03:00 | modify | 497 | 0.10 | 0.70644 | 0.73044 | 0.69244 | ||
1489 | 2022.08.11 04:00 | sell | 498 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
1490 | 2022.08.11 04:00 | modify | 498 | 0.10 | 0.70709 | 0.73109 | 0.69309 | ||
1491 | 2022.08.11 05:00 | sell | 499 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
1492 | 2022.08.11 05:00 | modify | 499 | 0.10 | 0.70667 | 0.73067 | 0.69267 | ||
1493 | 2022.08.11 06:00 | sell | 500 | 0.10 | 0.70744 | 0.00000 | 0.00000 | ||
1494 | 2022.08.11 06:00 | modify | 500 | 0.10 | 0.70744 | 0.73144 | 0.69344 | ||
1495 | 2022.08.11 07:00 | sell | 501 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
1496 | 2022.08.11 07:00 | modify | 501 | 0.10 | 0.70918 | 0.73318 | 0.69518 | ||
1497 | 2022.08.11 08:00 | close | 501 | 0.10 | 0.71017 | 0.73318 | 0.69518 | -9.90 | 30191.98 |
1498 | 2022.08.11 08:00 | close | 500 | 0.10 | 0.71017 | 0.73144 | 0.69344 | -27.30 | 30164.68 |
1499 | 2022.08.11 08:00 | close | 499 | 0.10 | 0.71017 | 0.73067 | 0.69267 | -35.00 | 30129.68 |
1500 | 2022.08.11 08:00 | close | 498 | 0.10 | 0.71017 | 0.73109 | 0.69309 | -30.80 | 30098.88 |
1501 | 2022.08.11 08:00 | close | 497 | 0.10 | 0.71017 | 0.73044 | 0.69244 | -37.30 | 30061.58 |
1502 | 2022.08.11 08:00 | close | 496 | 0.10 | 0.71017 | 0.73107 | 0.69307 | -31.00 | 30030.58 |
1503 | 2022.08.11 08:00 | close | 495 | 0.10 | 0.71017 | 0.73173 | 0.69373 | -24.40 | 30006.18 |
1504 | 2022.08.11 08:00 | buy | 502 | 0.10 | 0.71017 | 0.00000 | 0.00000 | ||
1505 | 2022.08.11 08:00 | modify | 502 | 0.10 | 0.71017 | 0.68617 | 0.72417 | ||
1506 | 2022.08.11 09:00 | buy | 503 | 0.10 | 0.71091 | 0.00000 | 0.00000 | ||
1507 | 2022.08.11 09:00 | modify | 503 | 0.10 | 0.71091 | 0.68691 | 0.72491 | ||
1508 | 2022.08.11 10:00 | buy | 504 | 0.10 | 0.71058 | 0.00000 | 0.00000 | ||
1509 | 2022.08.11 10:00 | modify | 504 | 0.10 | 0.71058 | 0.68658 | 0.72458 | ||
1510 | 2022.08.11 11:00 | buy | 505 | 0.10 | 0.71013 | 0.00000 | 0.00000 | ||
1511 | 2022.08.11 11:00 | modify | 505 | 0.10 | 0.71013 | 0.68613 | 0.72413 | ||
1512 | 2022.08.11 12:00 | buy | 506 | 0.10 | 0.71107 | 0.00000 | 0.00000 | ||
1513 | 2022.08.11 12:00 | modify | 506 | 0.10 | 0.71107 | 0.68707 | 0.72507 | ||
1514 | 2022.08.11 13:00 | buy | 507 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
1515 | 2022.08.11 13:00 | modify | 507 | 0.10 | 0.71262 | 0.68862 | 0.72662 | ||
1516 | 2022.08.11 14:00 | buy | 508 | 0.10 | 0.71323 | 0.00000 | 0.00000 | ||
1517 | 2022.08.11 14:00 | modify | 508 | 0.10 | 0.71323 | 0.68923 | 0.72723 | ||
1518 | 2022.08.11 15:00 | buy | 509 | 0.10 | 0.71252 | 0.00000 | 0.00000 | ||
1519 | 2022.08.11 15:00 | modify | 509 | 0.10 | 0.71252 | 0.68852 | 0.72652 | ||
1520 | 2022.08.11 16:00 | buy | 510 | 0.10 | 0.71198 | 0.00000 | 0.00000 | ||
1521 | 2022.08.11 16:00 | modify | 510 | 0.10 | 0.71198 | 0.68798 | 0.72598 | ||
1522 | 2022.08.11 17:00 | buy | 511 | 0.10 | 0.71206 | 0.00000 | 0.00000 | ||
1523 | 2022.08.11 17:00 | modify | 511 | 0.10 | 0.71206 | 0.68806 | 0.72606 | ||
1524 | 2022.08.11 18:00 | buy | 512 | 0.10 | 0.71092 | 0.00000 | 0.00000 | ||
1525 | 2022.08.11 18:00 | modify | 512 | 0.10 | 0.71092 | 0.68692 | 0.72492 | ||
1526 | 2022.08.11 19:00 | close | 512 | 0.10 | 0.71065 | 0.68692 | 0.72492 | -2.70 | 30003.48 |
1527 | 2022.08.11 19:00 | close | 511 | 0.10 | 0.71065 | 0.68806 | 0.72606 | -14.10 | 29989.38 |
1528 | 2022.08.11 19:00 | close | 510 | 0.10 | 0.71065 | 0.68798 | 0.72598 | -13.30 | 29976.08 |
1529 | 2022.08.11 19:00 | close | 509 | 0.10 | 0.71065 | 0.68852 | 0.72652 | -18.70 | 29957.38 |
1530 | 2022.08.11 19:00 | close | 508 | 0.10 | 0.71065 | 0.68923 | 0.72723 | -25.80 | 29931.58 |
1531 | 2022.08.11 19:00 | close | 507 | 0.10 | 0.71065 | 0.68862 | 0.72662 | -19.70 | 29911.88 |
1532 | 2022.08.11 19:00 | close | 506 | 0.10 | 0.71065 | 0.68707 | 0.72507 | -4.20 | 29907.68 |
1533 | 2022.08.11 19:00 | close | 505 | 0.10 | 0.71065 | 0.68613 | 0.72413 | 5.20 | 29912.88 |
1534 | 2022.08.11 19:00 | close | 504 | 0.10 | 0.71065 | 0.68658 | 0.72458 | 0.70 | 29913.58 |
1535 | 2022.08.11 19:00 | close | 503 | 0.10 | 0.71065 | 0.68691 | 0.72491 | -2.60 | 29910.98 |
1536 | 2022.08.11 19:00 | close | 502 | 0.10 | 0.71065 | 0.68617 | 0.72417 | 4.80 | 29915.78 |
1537 | 2022.08.11 19:00 | sell | 513 | 0.10 | 0.71065 | 0.00000 | 0.00000 | ||
1538 | 2022.08.11 19:00 | modify | 513 | 0.10 | 0.71065 | 0.73465 | 0.69665 | ||
1539 | 2022.08.11 20:00 | sell | 514 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
1540 | 2022.08.11 20:00 | modify | 514 | 0.10 | 0.70989 | 0.73389 | 0.69589 | ||
1541 | 2022.08.11 21:00 | sell | 515 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
1542 | 2022.08.11 21:00 | modify | 515 | 0.10 | 0.71012 | 0.73412 | 0.69612 | ||
1543 | 2022.08.11 22:00 | sell | 516 | 0.10 | 0.71022 | 0.00000 | 0.00000 | ||
1544 | 2022.08.11 22:00 | modify | 516 | 0.10 | 0.71022 | 0.73422 | 0.69622 | ||
1545 | 2022.08.11 23:00 | sell | 517 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
1546 | 2022.08.11 23:00 | modify | 517 | 0.10 | 0.71011 | 0.73411 | 0.69611 | ||
1547 | 2022.08.12 00:00 | sell | 518 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
1548 | 2022.08.12 00:00 | modify | 518 | 0.10 | 0.71010 | 0.73410 | 0.69610 | ||
1549 | 2022.08.12 01:00 | sell | 519 | 0.10 | 0.70933 | 0.00000 | 0.00000 | ||
1550 | 2022.08.12 01:00 | modify | 519 | 0.10 | 0.70933 | 0.73333 | 0.69533 | ||
1551 | 2022.08.12 02:00 | sell | 520 | 0.10 | 0.70925 | 0.00000 | 0.00000 | ||
1552 | 2022.08.12 02:00 | modify | 520 | 0.10 | 0.70925 | 0.73325 | 0.69525 | ||
1553 | 2022.08.12 03:00 | sell | 521 | 0.10 | 0.71007 | 0.00000 | 0.00000 | ||
1554 | 2022.08.12 03:00 | modify | 521 | 0.10 | 0.71007 | 0.73407 | 0.69607 | ||
1555 | 2022.08.12 04:00 | close | 521 | 0.10 | 0.71175 | 0.73407 | 0.69607 | -16.80 | 29898.98 |
1556 | 2022.08.12 04:00 | close | 520 | 0.10 | 0.71175 | 0.73325 | 0.69525 | -25.00 | 29873.98 |
1557 | 2022.08.12 04:00 | close | 519 | 0.10 | 0.71175 | 0.73333 | 0.69533 | -24.20 | 29849.78 |
1558 | 2022.08.12 04:00 | close | 518 | 0.10 | 0.71175 | 0.73410 | 0.69610 | -16.50 | 29833.28 |
1559 | 2022.08.12 04:00 | close | 517 | 0.10 | 0.71175 | 0.73411 | 0.69611 | -16.24 | 29817.04 |
1560 | 2022.08.12 04:00 | close | 516 | 0.10 | 0.71175 | 0.73422 | 0.69622 | -15.14 | 29801.90 |
1561 | 2022.08.12 04:00 | close | 515 | 0.10 | 0.71175 | 0.73412 | 0.69612 | -16.14 | 29785.76 |
1562 | 2022.08.12 04:00 | close | 514 | 0.10 | 0.71175 | 0.73389 | 0.69589 | -18.44 | 29767.33 |
1563 | 2022.08.12 04:00 | close | 513 | 0.10 | 0.71175 | 0.73465 | 0.69665 | -10.84 | 29756.49 |
1564 | 2022.08.12 04:00 | buy | 522 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
1565 | 2022.08.12 04:00 | modify | 522 | 0.10 | 0.71175 | 0.68775 | 0.72575 | ||
1566 | 2022.08.12 05:00 | buy | 523 | 0.10 | 0.71205 | 0.00000 | 0.00000 | ||
1567 | 2022.08.12 05:00 | modify | 523 | 0.10 | 0.71205 | 0.68805 | 0.72605 | ||
1568 | 2022.08.12 06:00 | buy | 524 | 0.10 | 0.71225 | 0.00000 | 0.00000 | ||
1569 | 2022.08.12 06:00 | modify | 524 | 0.10 | 0.71225 | 0.68825 | 0.72625 | ||
1570 | 2022.08.12 07:00 | buy | 525 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
1571 | 2022.08.12 07:00 | modify | 525 | 0.10 | 0.71229 | 0.68829 | 0.72629 | ||
1572 | 2022.08.12 08:00 | buy | 526 | 0.10 | 0.71292 | 0.00000 | 0.00000 | ||
1573 | 2022.08.12 08:00 | modify | 526 | 0.10 | 0.71292 | 0.68892 | 0.72692 | ||
1574 | 2022.08.12 09:00 | buy | 527 | 0.10 | 0.71215 | 0.00000 | 0.00000 | ||
1575 | 2022.08.12 09:00 | modify | 527 | 0.10 | 0.71215 | 0.68815 | 0.72615 | ||
1576 | 2022.08.12 10:00 | buy | 528 | 0.10 | 0.71139 | 0.00000 | 0.00000 | ||
1577 | 2022.08.12 10:00 | modify | 528 | 0.10 | 0.71139 | 0.68739 | 0.72539 | ||
1578 | 2022.08.12 11:00 | close | 528 | 0.10 | 0.70914 | 0.68739 | 0.72539 | -22.50 | 29733.99 |
1579 | 2022.08.12 11:00 | close | 527 | 0.10 | 0.70914 | 0.68815 | 0.72615 | -30.10 | 29703.89 |
1580 | 2022.08.12 11:00 | close | 526 | 0.10 | 0.70914 | 0.68892 | 0.72692 | -37.80 | 29666.09 |
1581 | 2022.08.12 11:00 | close | 525 | 0.10 | 0.70914 | 0.68829 | 0.72629 | -31.50 | 29634.59 |
1582 | 2022.08.12 11:00 | close | 524 | 0.10 | 0.70914 | 0.68825 | 0.72625 | -31.10 | 29603.49 |
1583 | 2022.08.12 11:00 | close | 523 | 0.10 | 0.70914 | 0.68805 | 0.72605 | -29.10 | 29574.39 |
1584 | 2022.08.12 11:00 | close | 522 | 0.10 | 0.70914 | 0.68775 | 0.72575 | -26.10 | 29548.29 |
1585 | 2022.08.12 11:00 | sell | 529 | 0.10 | 0.70914 | 0.00000 | 0.00000 | ||
1586 | 2022.08.12 11:00 | modify | 529 | 0.10 | 0.70914 | 0.73314 | 0.69514 | ||
1587 | 2022.08.12 12:00 | sell | 530 | 0.10 | 0.70852 | 0.00000 | 0.00000 | ||
1588 | 2022.08.12 12:00 | modify | 530 | 0.10 | 0.70852 | 0.73252 | 0.69452 | ||
1589 | 2022.08.12 13:00 | sell | 531 | 0.10 | 0.70981 | 0.00000 | 0.00000 | ||
1590 | 2022.08.12 13:00 | modify | 531 | 0.10 | 0.70981 | 0.73381 | 0.69581 | ||
1591 | 2022.08.12 14:00 | close | 531 | 0.10 | 0.71150 | 0.73381 | 0.69581 | -16.90 | 29531.39 |
1592 | 2022.08.12 14:00 | close | 530 | 0.10 | 0.71150 | 0.73252 | 0.69452 | -29.80 | 29501.59 |
1593 | 2022.08.12 14:00 | close | 529 | 0.10 | 0.71150 | 0.73314 | 0.69514 | -23.60 | 29477.99 |
1594 | 2022.08.12 14:00 | buy | 532 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
1595 | 2022.08.12 14:00 | modify | 532 | 0.10 | 0.71150 | 0.68750 | 0.72550 | ||
1596 | 2022.08.12 15:00 | buy | 533 | 0.10 | 0.71045 | 0.00000 | 0.00000 | ||
1597 | 2022.08.12 15:00 | modify | 533 | 0.10 | 0.71045 | 0.68645 | 0.72445 | ||
1598 | 2022.08.12 16:00 | buy | 534 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
1599 | 2022.08.12 16:00 | modify | 534 | 0.10 | 0.71070 | 0.68670 | 0.72470 | ||
1600 | 2022.08.12 17:00 | buy | 535 | 0.10 | 0.71142 | 0.00000 | 0.00000 | ||
1601 | 2022.08.12 17:00 | modify | 535 | 0.10 | 0.71142 | 0.68742 | 0.72542 | ||
1602 | 2022.08.12 18:00 | buy | 536 | 0.10 | 0.71220 | 0.00000 | 0.00000 | ||
1603 | 2022.08.12 18:00 | modify | 536 | 0.10 | 0.71220 | 0.68820 | 0.72620 | ||
1604 | 2022.08.12 19:00 | buy | 537 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
1605 | 2022.08.12 19:00 | modify | 537 | 0.10 | 0.71299 | 0.68899 | 0.72699 | ||
1606 | 2022.08.12 20:00 | buy | 538 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
1607 | 2022.08.12 20:00 | modify | 538 | 0.10 | 0.71269 | 0.68869 | 0.72669 | ||
1608 | 2022.08.14 21:00 | buy | 539 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
1609 | 2022.08.14 21:00 | modify | 539 | 0.10 | 0.71159 | 0.68759 | 0.72559 | ||
1610 | 2022.08.14 22:00 | buy | 540 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
1611 | 2022.08.14 22:00 | modify | 540 | 0.10 | 0.71189 | 0.68789 | 0.72589 | ||
1612 | 2022.08.14 23:00 | buy | 541 | 0.10 | 0.71220 | 0.00000 | 0.00000 | ||
1613 | 2022.08.14 23:00 | modify | 541 | 0.10 | 0.71220 | 0.68820 | 0.72620 | ||
1614 | 2022.08.15 00:00 | buy | 542 | 0.10 | 0.71180 | 0.00000 | 0.00000 | ||
1615 | 2022.08.15 00:00 | modify | 542 | 0.10 | 0.71180 | 0.68780 | 0.72580 | ||
1616 | 2022.08.15 01:00 | buy | 543 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
1617 | 2022.08.15 01:00 | modify | 543 | 0.10 | 0.71224 | 0.68824 | 0.72624 | ||
1618 | 2022.08.15 02:00 | buy | 544 | 0.10 | 0.71256 | 0.00000 | 0.00000 | ||
1619 | 2022.08.15 02:00 | modify | 544 | 0.10 | 0.71256 | 0.68856 | 0.72656 | ||
1620 | 2022.08.15 03:00 | close | 544 | 0.10 | 0.70982 | 0.68856 | 0.72656 | -27.40 | 29450.59 |
1621 | 2022.08.15 03:00 | close | 543 | 0.10 | 0.70982 | 0.68824 | 0.72624 | -24.20 | 29426.39 |
1622 | 2022.08.15 03:00 | close | 542 | 0.10 | 0.70982 | 0.68780 | 0.72580 | -19.80 | 29406.59 |
1623 | 2022.08.15 03:00 | close | 541 | 0.10 | 0.70982 | 0.68820 | 0.72620 | -24.18 | 29382.41 |
1624 | 2022.08.15 03:00 | close | 540 | 0.10 | 0.70982 | 0.68789 | 0.72589 | -21.08 | 29361.33 |
1625 | 2022.08.15 03:00 | close | 539 | 0.10 | 0.70982 | 0.68759 | 0.72559 | -18.08 | 29343.25 |
1626 | 2022.08.15 03:00 | close | 538 | 0.10 | 0.70982 | 0.68869 | 0.72669 | -29.08 | 29314.17 |
1627 | 2022.08.15 03:00 | close | 537 | 0.10 | 0.70982 | 0.68899 | 0.72699 | -32.08 | 29282.09 |
1628 | 2022.08.15 03:00 | close | 536 | 0.10 | 0.70982 | 0.68820 | 0.72620 | -24.18 | 29257.91 |
1629 | 2022.08.15 03:00 | close | 535 | 0.10 | 0.70982 | 0.68742 | 0.72542 | -16.38 | 29241.53 |
1630 | 2022.08.15 03:00 | close | 534 | 0.10 | 0.70982 | 0.68670 | 0.72470 | -9.18 | 29232.36 |
1631 | 2022.08.15 03:00 | close | 533 | 0.10 | 0.70982 | 0.68645 | 0.72445 | -6.68 | 29225.68 |
1632 | 2022.08.15 03:00 | close | 532 | 0.10 | 0.70982 | 0.68750 | 0.72550 | -17.18 | 29208.50 |
1633 | 2022.08.15 03:00 | sell | 545 | 0.10 | 0.70982 | 0.00000 | 0.00000 | ||
1634 | 2022.08.15 03:00 | modify | 545 | 0.10 | 0.70982 | 0.73382 | 0.69582 | ||
1635 | 2022.08.15 04:00 | sell | 546 | 0.10 | 0.71047 | 0.00000 | 0.00000 | ||
1636 | 2022.08.15 04:00 | modify | 546 | 0.10 | 0.71047 | 0.73447 | 0.69647 | ||
1637 | 2022.08.15 05:00 | sell | 547 | 0.10 | 0.70908 | 0.00000 | 0.00000 | ||
1638 | 2022.08.15 05:00 | modify | 547 | 0.10 | 0.70908 | 0.73308 | 0.69508 | ||
1639 | 2022.08.15 06:00 | sell | 548 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
1640 | 2022.08.15 06:00 | modify | 548 | 0.10 | 0.70810 | 0.73210 | 0.69410 | ||
1641 | 2022.08.15 07:00 | sell | 549 | 0.10 | 0.70768 | 0.00000 | 0.00000 | ||
1642 | 2022.08.15 07:00 | modify | 549 | 0.10 | 0.70768 | 0.73168 | 0.69368 | ||
1643 | 2022.08.15 08:00 | sell | 550 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
1644 | 2022.08.15 08:00 | modify | 550 | 0.10 | 0.70619 | 0.73019 | 0.69219 | ||
1645 | 2022.08.15 09:00 | sell | 551 | 0.10 | 0.70441 | 0.00000 | 0.00000 | ||
1646 | 2022.08.15 09:00 | modify | 551 | 0.10 | 0.70441 | 0.72841 | 0.69041 | ||
1647 | 2022.08.15 10:00 | sell | 552 | 0.10 | 0.70336 | 0.00000 | 0.00000 | ||
1648 | 2022.08.15 10:00 | modify | 552 | 0.10 | 0.70336 | 0.72736 | 0.68936 | ||
1649 | 2022.08.15 11:00 | sell | 553 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
1650 | 2022.08.15 11:00 | modify | 553 | 0.10 | 0.70349 | 0.72749 | 0.68949 | ||
1651 | 2022.08.15 12:00 | sell | 554 | 0.10 | 0.70272 | 0.00000 | 0.00000 | ||
1652 | 2022.08.15 12:00 | modify | 554 | 0.10 | 0.70272 | 0.72672 | 0.68872 | ||
1653 | 2022.08.15 13:00 | sell | 555 | 0.10 | 0.70191 | 0.00000 | 0.00000 | ||
1654 | 2022.08.15 13:00 | modify | 555 | 0.10 | 0.70191 | 0.72591 | 0.68791 | ||
1655 | 2022.08.15 14:00 | sell | 556 | 0.10 | 0.70291 | 0.00000 | 0.00000 | ||
1656 | 2022.08.15 14:00 | modify | 556 | 0.10 | 0.70291 | 0.72691 | 0.68891 | ||
1657 | 2022.08.15 15:00 | sell | 557 | 0.10 | 0.70363 | 0.00000 | 0.00000 | ||
1658 | 2022.08.15 15:00 | modify | 557 | 0.10 | 0.70363 | 0.72763 | 0.68963 | ||
1659 | 2022.08.15 16:00 | sell | 558 | 0.10 | 0.70440 | 0.00000 | 0.00000 | ||
1660 | 2022.08.15 16:00 | modify | 558 | 0.10 | 0.70440 | 0.72840 | 0.69040 | ||
1661 | 2022.08.15 17:00 | sell | 559 | 0.10 | 0.70354 | 0.00000 | 0.00000 | ||
1662 | 2022.08.15 17:00 | modify | 559 | 0.10 | 0.70354 | 0.72754 | 0.68954 | ||
1663 | 2022.08.15 18:00 | sell | 560 | 0.10 | 0.70258 | 0.00000 | 0.00000 | ||
1664 | 2022.08.15 18:00 | modify | 560 | 0.10 | 0.70258 | 0.72658 | 0.68858 | ||
1665 | 2022.08.15 19:00 | sell | 561 | 0.10 | 0.70188 | 0.00000 | 0.00000 | ||
1666 | 2022.08.15 19:00 | modify | 561 | 0.10 | 0.70188 | 0.72588 | 0.68788 | ||
1667 | 2022.08.15 20:00 | sell | 562 | 0.10 | 0.70229 | 0.00000 | 0.00000 | ||
1668 | 2022.08.15 20:00 | modify | 562 | 0.10 | 0.70229 | 0.72629 | 0.68829 | ||
1669 | 2022.08.15 21:00 | sell | 563 | 0.10 | 0.70212 | 0.00000 | 0.00000 | ||
1670 | 2022.08.15 21:00 | modify | 563 | 0.10 | 0.70212 | 0.72612 | 0.68812 | ||
1671 | 2022.08.15 22:00 | sell | 564 | 0.10 | 0.70207 | 0.00000 | 0.00000 | ||
1672 | 2022.08.15 22:00 | modify | 564 | 0.10 | 0.70207 | 0.72607 | 0.68807 | ||
1673 | 2022.08.15 23:00 | sell | 565 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
1674 | 2022.08.15 23:00 | modify | 565 | 0.10 | 0.70156 | 0.72556 | 0.68756 | ||
1675 | 2022.08.16 00:00 | sell | 566 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
1676 | 2022.08.16 00:00 | modify | 566 | 0.10 | 0.70183 | 0.72583 | 0.68783 | ||
1677 | 2022.08.16 01:00 | sell | 567 | 0.10 | 0.70044 | 0.00000 | 0.00000 | ||
1678 | 2022.08.16 01:00 | modify | 567 | 0.10 | 0.70044 | 0.72444 | 0.68644 | ||
1679 | 2022.08.16 02:00 | sell | 568 | 0.10 | 0.70173 | 0.00000 | 0.00000 | ||
1680 | 2022.08.16 02:00 | modify | 568 | 0.10 | 0.70173 | 0.72573 | 0.68773 | ||
1681 | 2022.08.16 03:00 | sell | 569 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
1682 | 2022.08.16 03:00 | modify | 569 | 0.10 | 0.70335 | 0.72735 | 0.68935 | ||
1683 | 2022.08.16 04:00 | sell | 570 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
1684 | 2022.08.16 04:00 | modify | 570 | 0.10 | 0.70220 | 0.72620 | 0.68820 | ||
1685 | 2022.08.17 10:20 | t/p | 546 | 0.10 | 0.69647 | 0.73447 | 0.69647 | 140.32 | 29348.82 |
1686 | 2022.08.17 10:45 | t/p | 545 | 0.10 | 0.69582 | 0.73382 | 0.69582 | 140.32 | 29489.14 |
1687 | 2022.08.17 11:00 | sell | 571 | 0.10 | 0.69515 | 0.00000 | 0.00000 | ||
1688 | 2022.08.17 11:00 | modify | 571 | 0.10 | 0.69515 | 0.71915 | 0.68115 | ||
1689 | 2022.08.17 11:10 | t/p | 547 | 0.10 | 0.69508 | 0.73308 | 0.69508 | 140.32 | 29629.47 |
1690 | 2022.08.17 11:20 | t/p | 548 | 0.10 | 0.69410 | 0.73210 | 0.69410 | 140.32 | 29769.79 |
1691 | 2022.08.17 11:32 | t/p | 549 | 0.10 | 0.69368 | 0.73168 | 0.69368 | 140.32 | 29910.11 |
1692 | 2022.08.17 12:00 | sell | 572 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
1693 | 2022.08.17 12:00 | modify | 572 | 0.10 | 0.69372 | 0.71772 | 0.67972 | ||
1694 | 2022.08.17 12:37 | t/p | 550 | 0.10 | 0.69219 | 0.73019 | 0.69219 | 140.32 | 30050.43 |
1695 | 2022.08.17 13:00 | sell | 573 | 0.10 | 0.69312 | 0.00000 | 0.00000 | ||
1696 | 2022.08.17 13:00 | modify | 573 | 0.10 | 0.69312 | 0.71712 | 0.67912 | ||
1697 | 2022.08.17 14:00 | sell | 574 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
1698 | 2022.08.17 14:00 | modify | 574 | 0.10 | 0.69246 | 0.71646 | 0.67846 | ||
1699 | 2022.08.17 15:00 | sell | 575 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
1700 | 2022.08.17 15:00 | modify | 575 | 0.10 | 0.69163 | 0.71563 | 0.67763 | ||
1701 | 2022.08.17 16:00 | sell | 576 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1702 | 2022.08.17 16:00 | modify | 576 | 0.10 | 0.69124 | 0.71524 | 0.67724 | ||
1703 | 2022.08.18 06:50 | t/p | 551 | 0.10 | 0.69041 | 0.72841 | 0.69041 | 140.81 | 30191.24 |
1704 | 2022.08.18 06:50 | t/p | 558 | 0.10 | 0.69040 | 0.72840 | 0.69040 | 140.81 | 30332.05 |
1705 | 2022.08.18 07:00 | sell | 577 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
1706 | 2022.08.18 07:00 | modify | 577 | 0.10 | 0.69013 | 0.71413 | 0.67613 | ||
1707 | 2022.08.18 08:00 | sell | 578 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1708 | 2022.08.18 08:00 | modify | 578 | 0.10 | 0.69210 | 0.71610 | 0.67810 | ||
1709 | 2022.08.19 01:45 | t/p | 557 | 0.10 | 0.68963 | 0.72763 | 0.68963 | 140.97 | 30473.01 |
1710 | 2022.08.19 01:45 | t/p | 559 | 0.10 | 0.68954 | 0.72754 | 0.68954 | 140.97 | 30613.98 |
1711 | 2022.08.19 01:50 | t/p | 552 | 0.10 | 0.68936 | 0.72736 | 0.68936 | 140.97 | 30754.95 |
1712 | 2022.08.19 01:50 | t/p | 553 | 0.10 | 0.68949 | 0.72749 | 0.68949 | 140.97 | 30895.91 |
1713 | 2022.08.19 01:50 | t/p | 569 | 0.10 | 0.68935 | 0.72735 | 0.68935 | 140.81 | 31036.72 |
1714 | 2022.08.19 02:00 | sell | 579 | 0.10 | 0.68973 | 0.00000 | 0.00000 | ||
1715 | 2022.08.19 02:00 | modify | 579 | 0.10 | 0.68973 | 0.71373 | 0.67573 | ||
1716 | 2022.08.19 03:00 | sell | 580 | 0.10 | 0.69174 | 0.00000 | 0.00000 | ||
1717 | 2022.08.19 03:00 | modify | 580 | 0.10 | 0.69174 | 0.71574 | 0.67774 | ||
1718 | 2022.08.19 04:00 | sell | 581 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1719 | 2022.08.19 04:00 | modify | 581 | 0.10 | 0.69140 | 0.71540 | 0.67740 | ||
1720 | 2022.08.19 05:00 | sell | 582 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1721 | 2022.08.19 05:00 | modify | 582 | 0.10 | 0.69081 | 0.71481 | 0.67681 | ||
1722 | 2022.08.19 06:00 | sell | 583 | 0.10 | 0.69137 | 0.00000 | 0.00000 | ||
1723 | 2022.08.19 06:00 | modify | 583 | 0.10 | 0.69137 | 0.71537 | 0.67737 | ||
1724 | 2022.08.19 11:20 | t/p | 556 | 0.10 | 0.68891 | 0.72691 | 0.68891 | 140.97 | 31177.69 |
1725 | 2022.08.19 11:32 | t/p | 554 | 0.10 | 0.68872 | 0.72672 | 0.68872 | 140.97 | 31318.66 |
1726 | 2022.08.19 11:32 | t/p | 560 | 0.10 | 0.68858 | 0.72658 | 0.68858 | 140.97 | 31459.62 |
1727 | 2022.08.19 11:32 | t/p | 562 | 0.10 | 0.68829 | 0.72629 | 0.68829 | 140.97 | 31600.59 |
1728 | 2022.08.19 11:32 | t/p | 563 | 0.10 | 0.68812 | 0.72612 | 0.68812 | 140.97 | 31741.56 |
1729 | 2022.08.19 11:32 | t/p | 570 | 0.10 | 0.68820 | 0.72620 | 0.68820 | 140.81 | 31882.36 |
1730 | 2022.08.19 11:37 | t/p | 564 | 0.10 | 0.68807 | 0.72607 | 0.68807 | 140.97 | 32023.33 |
1731 | 2022.08.19 12:00 | sell | 584 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
1732 | 2022.08.19 12:00 | modify | 584 | 0.10 | 0.68894 | 0.71294 | 0.67494 | ||
1733 | 2022.08.19 13:00 | sell | 585 | 0.10 | 0.69053 | 0.00000 | 0.00000 | ||
1734 | 2022.08.19 13:00 | modify | 585 | 0.10 | 0.69053 | 0.71453 | 0.67653 | ||
1735 | 2022.08.19 14:00 | sell | 586 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
1736 | 2022.08.19 14:00 | modify | 586 | 0.10 | 0.68816 | 0.71216 | 0.67416 | ||
1737 | 2022.08.19 14:40 | t/p | 555 | 0.10 | 0.68791 | 0.72591 | 0.68791 | 140.97 | 32164.30 |
1738 | 2022.08.19 14:40 | t/p | 561 | 0.10 | 0.68788 | 0.72588 | 0.68788 | 140.97 | 32305.27 |
1739 | 2022.08.19 14:40 | t/p | 566 | 0.10 | 0.68783 | 0.72583 | 0.68783 | 140.81 | 32446.07 |
1740 | 2022.08.19 14:45 | t/p | 565 | 0.10 | 0.68756 | 0.72556 | 0.68756 | 140.97 | 32587.04 |
1741 | 2022.08.19 14:45 | t/p | 568 | 0.10 | 0.68773 | 0.72573 | 0.68773 | 140.81 | 32727.85 |
1742 | 2022.08.19 15:00 | sell | 587 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
1743 | 2022.08.19 15:00 | modify | 587 | 0.10 | 0.68673 | 0.71073 | 0.67273 | ||
1744 | 2022.08.19 15:20 | t/p | 567 | 0.10 | 0.68644 | 0.72444 | 0.68644 | 140.81 | 32868.65 |
1745 | 2022.08.19 16:00 | sell | 588 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
1746 | 2022.08.19 16:00 | modify | 588 | 0.10 | 0.68683 | 0.71083 | 0.67283 | ||
1747 | 2022.08.19 17:00 | sell | 589 | 0.10 | 0.68761 | 0.00000 | 0.00000 | ||
1748 | 2022.08.19 17:00 | modify | 589 | 0.10 | 0.68761 | 0.71161 | 0.67361 | ||
1749 | 2022.08.19 18:00 | sell | 590 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
1750 | 2022.08.19 18:00 | modify | 590 | 0.10 | 0.68789 | 0.71189 | 0.67389 | ||
1751 | 2022.08.19 19:00 | sell | 591 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
1752 | 2022.08.19 19:00 | modify | 591 | 0.10 | 0.68663 | 0.71063 | 0.67263 | ||
1753 | 2022.08.19 20:00 | sell | 592 | 0.10 | 0.68752 | 0.00000 | 0.00000 | ||
1754 | 2022.08.19 20:00 | modify | 592 | 0.10 | 0.68752 | 0.71152 | 0.67352 | ||
1755 | 2022.08.21 21:00 | sell | 593 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
1756 | 2022.08.21 21:00 | modify | 593 | 0.10 | 0.68690 | 0.71090 | 0.67290 | ||
1757 | 2022.08.21 22:00 | sell | 594 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
1758 | 2022.08.21 22:00 | modify | 594 | 0.10 | 0.68723 | 0.71123 | 0.67323 | ||
1759 | 2022.08.21 23:00 | sell | 595 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
1760 | 2022.08.21 23:00 | modify | 595 | 0.10 | 0.68744 | 0.71144 | 0.67344 | ||
1761 | 2022.08.22 00:00 | sell | 596 | 0.10 | 0.68764 | 0.00000 | 0.00000 | ||
1762 | 2022.08.22 00:00 | modify | 596 | 0.10 | 0.68764 | 0.71164 | 0.67364 | ||
1763 | 2022.09.01 00:50 | t/p | 571 | 0.10 | 0.68115 | 0.71915 | 0.68115 | 142.74 | 33011.39 |
1764 | 2022.09.01 01:00 | sell | 597 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
1765 | 2022.09.01 01:00 | modify | 597 | 0.10 | 0.68147 | 0.70547 | 0.66747 | ||
1766 | 2022.09.01 04:20 | t/p | 572 | 0.10 | 0.67972 | 0.71772 | 0.67972 | 142.74 | 33154.13 |
1767 | 2022.09.01 05:00 | sell | 598 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
1768 | 2022.09.01 05:00 | modify | 598 | 0.10 | 0.68080 | 0.70480 | 0.66680 | ||
1769 | 2022.09.01 14:50 | t/p | 573 | 0.10 | 0.67912 | 0.71712 | 0.67912 | 142.74 | 33296.87 |
1770 | 2022.09.01 14:50 | t/p | 574 | 0.10 | 0.67846 | 0.71646 | 0.67846 | 142.74 | 33439.61 |
1771 | 2022.09.01 15:00 | sell | 599 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
1772 | 2022.09.01 15:00 | modify | 599 | 0.10 | 0.67804 | 0.70204 | 0.66404 | ||
1773 | 2022.09.01 15:20 | t/p | 578 | 0.10 | 0.67810 | 0.71610 | 0.67810 | 142.26 | 33581.87 |
1774 | 2022.09.01 15:32 | t/p | 575 | 0.10 | 0.67763 | 0.71563 | 0.67763 | 142.74 | 33724.61 |
1775 | 2022.09.01 15:32 | t/p | 580 | 0.10 | 0.67774 | 0.71574 | 0.67774 | 142.10 | 33866.71 |
1776 | 2022.09.01 15:37 | t/p | 581 | 0.10 | 0.67740 | 0.71540 | 0.67740 | 142.10 | 34008.80 |
1777 | 2022.09.01 15:37 | t/p | 583 | 0.10 | 0.67737 | 0.71537 | 0.67737 | 142.10 | 34150.90 |
1778 | 2022.09.01 16:00 | sell | 600 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
1779 | 2022.09.01 16:00 | modify | 600 | 0.10 | 0.67772 | 0.70172 | 0.66372 | ||
1780 | 2022.09.01 17:00 | sell | 601 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
1781 | 2022.09.01 17:00 | modify | 601 | 0.10 | 0.67759 | 0.70159 | 0.66359 | ||
1782 | 2022.09.01 18:00 | sell | 602 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
1783 | 2022.09.01 18:00 | modify | 602 | 0.10 | 0.67851 | 0.70251 | 0.66451 | ||
1784 | 2022.09.01 19:00 | sell | 603 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
1785 | 2022.09.01 19:00 | modify | 603 | 0.10 | 0.67809 | 0.70209 | 0.66409 | ||
1786 | 2022.09.01 20:00 | sell | 604 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
1787 | 2022.09.01 20:00 | modify | 604 | 0.10 | 0.67847 | 0.70247 | 0.66447 | ||
1788 | 2022.09.01 21:00 | sell | 605 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
1789 | 2022.09.01 21:00 | modify | 605 | 0.10 | 0.67851 | 0.70251 | 0.66451 | ||
1790 | 2022.09.06 08:45 | t/p | 576 | 0.10 | 0.67724 | 0.71524 | 0.67724 | 143.22 | 34294.12 |
1791 | 2022.09.06 08:50 | t/p | 582 | 0.10 | 0.67681 | 0.71481 | 0.67681 | 142.58 | 34436.70 |
1792 | 2022.09.06 08:50 | t/p | 585 | 0.10 | 0.67653 | 0.71453 | 0.67653 | 142.58 | 34579.28 |
1793 | 2022.09.06 09:00 | sell | 606 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
1794 | 2022.09.06 09:00 | modify | 606 | 0.10 | 0.67702 | 0.70102 | 0.66302 | ||
1795 | 2022.09.06 10:00 | sell | 607 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
1796 | 2022.09.06 10:00 | modify | 607 | 0.10 | 0.67785 | 0.70185 | 0.66385 | ||
1797 | 2022.09.06 11:00 | sell | 608 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
1798 | 2022.09.06 11:00 | modify | 608 | 0.10 | 0.67781 | 0.70181 | 0.66381 | ||
1799 | 2022.09.06 13:20 | t/p | 577 | 0.10 | 0.67613 | 0.71413 | 0.67613 | 142.74 | 34722.02 |
1800 | 2022.09.06 13:45 | t/p | 579 | 0.10 | 0.67573 | 0.71373 | 0.67573 | 142.58 | 34864.60 |
1801 | 2022.09.06 14:00 | sell | 609 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
1802 | 2022.09.06 14:00 | modify | 609 | 0.10 | 0.67509 | 0.69909 | 0.66109 | ||
1803 | 2022.09.06 14:02 | t/p | 584 | 0.10 | 0.67494 | 0.71294 | 0.67494 | 142.58 | 35007.18 |
1804 | 2022.09.06 14:02 | t/p | 586 | 0.10 | 0.67416 | 0.71216 | 0.67416 | 142.58 | 35149.76 |
1805 | 2022.09.06 14:02 | t/p | 589 | 0.10 | 0.67361 | 0.71161 | 0.67361 | 142.58 | 35292.34 |
1806 | 2022.09.06 14:02 | t/p | 590 | 0.10 | 0.67389 | 0.71189 | 0.67389 | 142.58 | 35434.92 |
1807 | 2022.09.06 14:02 | t/p | 596 | 0.10 | 0.67364 | 0.71164 | 0.67364 | 142.42 | 35577.34 |
1808 | 2022.09.06 14:07 | t/p | 592 | 0.10 | 0.67352 | 0.71152 | 0.67352 | 142.58 | 35719.92 |
1809 | 2022.09.06 14:07 | t/p | 595 | 0.10 | 0.67344 | 0.71144 | 0.67344 | 142.58 | 35862.50 |
1810 | 2022.09.06 15:00 | sell | 610 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
1811 | 2022.09.06 15:00 | modify | 610 | 0.10 | 0.67467 | 0.69867 | 0.66067 | ||
1812 | 2022.09.06 16:00 | sell | 611 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
1813 | 2022.09.06 16:00 | modify | 611 | 0.10 | 0.67483 | 0.69883 | 0.66083 | ||
1814 | 2022.09.06 17:00 | sell | 612 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
1815 | 2022.09.06 17:00 | modify | 612 | 0.10 | 0.67401 | 0.69801 | 0.66001 | ||
1816 | 2022.09.06 17:32 | t/p | 594 | 0.10 | 0.67323 | 0.71123 | 0.67323 | 142.58 | 36005.08 |
1817 | 2022.09.06 18:00 | sell | 613 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
1818 | 2022.09.06 18:00 | modify | 613 | 0.10 | 0.67307 | 0.69707 | 0.65907 | ||
1819 | 2022.09.06 19:00 | sell | 614 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1820 | 2022.09.06 19:00 | modify | 614 | 0.10 | 0.67303 | 0.69703 | 0.65903 | ||
1821 | 2022.09.06 20:00 | sell | 615 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
1822 | 2022.09.06 20:00 | modify | 615 | 0.10 | 0.67322 | 0.69722 | 0.65922 | ||
1823 | 2022.09.06 21:00 | sell | 616 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
1824 | 2022.09.06 21:00 | modify | 616 | 0.10 | 0.67332 | 0.69732 | 0.65932 | ||
1825 | 2022.09.06 22:00 | sell | 617 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
1826 | 2022.09.06 22:00 | modify | 617 | 0.10 | 0.67353 | 0.69753 | 0.65953 | ||
1827 | 2022.09.06 23:00 | sell | 618 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
1828 | 2022.09.06 23:00 | modify | 618 | 0.10 | 0.67296 | 0.69696 | 0.65896 | ||
1829 | 2022.09.06 23:20 | t/p | 588 | 0.10 | 0.67283 | 0.71083 | 0.67283 | 142.58 | 36147.66 |
1830 | 2022.09.06 23:20 | t/p | 593 | 0.10 | 0.67290 | 0.71090 | 0.67290 | 142.58 | 36290.24 |
1831 | 2022.09.07 00:00 | sell | 619 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1832 | 2022.09.07 00:00 | modify | 619 | 0.10 | 0.67276 | 0.69676 | 0.65876 | ||
1833 | 2022.09.07 00:10 | t/p | 587 | 0.10 | 0.67273 | 0.71073 | 0.67273 | 142.74 | 36432.98 |
1834 | 2022.09.07 00:15 | t/p | 591 | 0.10 | 0.67263 | 0.71063 | 0.67263 | 142.74 | 36575.72 |
1835 | 2022.09.07 01:00 | sell | 620 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1836 | 2022.09.07 01:00 | modify | 620 | 0.10 | 0.67146 | 0.69546 | 0.65746 | ||
1837 | 2022.09.07 02:00 | sell | 621 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
1838 | 2022.09.07 02:00 | modify | 621 | 0.10 | 0.67154 | 0.69554 | 0.65754 | ||
1839 | 2022.09.07 03:00 | sell | 622 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
1840 | 2022.09.07 03:00 | modify | 622 | 0.10 | 0.67085 | 0.69485 | 0.65685 | ||
1841 | 2022.09.16 07:50 | t/p | 597 | 0.10 | 0.66747 | 0.70547 | 0.66747 | 142.42 | 36718.14 |
1842 | 2022.09.16 08:00 | sell | 623 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
1843 | 2022.09.16 08:00 | modify | 623 | 0.10 | 0.66754 | 0.69154 | 0.65354 | ||
1844 | 2022.09.21 06:02 | t/p | 598 | 0.10 | 0.66680 | 0.70480 | 0.66680 | 142.90 | 36861.04 |
1845 | 2022.09.21 07:00 | sell | 624 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
1846 | 2022.09.21 07:00 | modify | 624 | 0.10 | 0.66588 | 0.68988 | 0.65188 | ||
1847 | 2022.09.21 18:15 | t/p | 599 | 0.10 | 0.66404 | 0.70204 | 0.66404 | 142.90 | 37003.94 |
1848 | 2022.09.21 18:15 | t/p | 602 | 0.10 | 0.66451 | 0.70251 | 0.66451 | 142.90 | 37146.84 |
1849 | 2022.09.21 18:15 | t/p | 603 | 0.10 | 0.66409 | 0.70209 | 0.66409 | 142.90 | 37289.74 |
1850 | 2022.09.21 18:15 | t/p | 604 | 0.10 | 0.66447 | 0.70247 | 0.66447 | 142.90 | 37432.65 |
1851 | 2022.09.21 18:15 | t/p | 605 | 0.10 | 0.66451 | 0.70251 | 0.66451 | 142.90 | 37575.55 |
1852 | 2022.09.21 18:20 | t/p | 600 | 0.10 | 0.66372 | 0.70172 | 0.66372 | 142.90 | 37718.45 |
1853 | 2022.09.21 18:20 | t/p | 601 | 0.10 | 0.66359 | 0.70159 | 0.66359 | 142.90 | 37861.35 |
1854 | 2022.09.21 18:20 | t/p | 606 | 0.10 | 0.66302 | 0.70102 | 0.66302 | 142.42 | 38003.77 |
1855 | 2022.09.21 18:20 | t/p | 607 | 0.10 | 0.66385 | 0.70185 | 0.66385 | 142.42 | 38146.19 |
1856 | 2022.09.21 18:20 | t/p | 608 | 0.10 | 0.66381 | 0.70181 | 0.66381 | 142.42 | 38288.61 |
1857 | 2022.09.21 19:00 | sell | 625 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
1858 | 2022.09.21 19:00 | modify | 625 | 0.10 | 0.66971 | 0.69371 | 0.65571 | ||
1859 | 2022.09.21 20:00 | sell | 626 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
1860 | 2022.09.21 20:00 | modify | 626 | 0.10 | 0.66359 | 0.68759 | 0.64959 | ||
1861 | 2022.09.21 21:00 | sell | 627 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
1862 | 2022.09.21 21:00 | modify | 627 | 0.10 | 0.66281 | 0.68681 | 0.64881 | ||
1863 | 2022.09.21 22:00 | sell | 628 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
1864 | 2022.09.21 22:00 | modify | 628 | 0.10 | 0.66306 | 0.68706 | 0.64906 | ||
1865 | 2022.09.21 23:00 | sell | 629 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1866 | 2022.09.21 23:00 | modify | 629 | 0.10 | 0.66224 | 0.68624 | 0.64824 | ||
1867 | 2022.09.21 23:32 | t/p | 609 | 0.10 | 0.66109 | 0.69909 | 0.66109 | 142.42 | 38431.03 |
1868 | 2022.09.22 00:00 | sell | 630 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
1869 | 2022.09.22 00:00 | modify | 630 | 0.10 | 0.66120 | 0.68520 | 0.64720 | ||
1870 | 2022.09.22 00:15 | t/p | 610 | 0.10 | 0.66067 | 0.69867 | 0.66067 | 142.90 | 38573.93 |
1871 | 2022.09.22 00:15 | t/p | 611 | 0.10 | 0.66083 | 0.69883 | 0.66083 | 142.90 | 38716.83 |
1872 | 2022.09.22 00:20 | t/p | 612 | 0.10 | 0.66001 | 0.69801 | 0.66001 | 142.90 | 38859.73 |
1873 | 2022.09.22 00:50 | t/p | 615 | 0.10 | 0.65922 | 0.69722 | 0.65922 | 142.90 | 39002.63 |
1874 | 2022.09.22 00:50 | t/p | 616 | 0.10 | 0.65932 | 0.69732 | 0.65932 | 142.90 | 39145.54 |
1875 | 2022.09.22 00:50 | t/p | 617 | 0.10 | 0.65953 | 0.69753 | 0.65953 | 142.90 | 39288.44 |
1876 | 2022.09.22 01:00 | sell | 631 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
1877 | 2022.09.22 01:00 | modify | 631 | 0.10 | 0.65891 | 0.68291 | 0.64491 | ||
1878 | 2022.09.22 01:02 | t/p | 613 | 0.10 | 0.65907 | 0.69707 | 0.65907 | 142.90 | 39431.34 |
1879 | 2022.09.22 01:02 | t/p | 614 | 0.10 | 0.65903 | 0.69703 | 0.65903 | 142.90 | 39574.24 |
1880 | 2022.09.22 01:02 | t/p | 618 | 0.10 | 0.65896 | 0.69696 | 0.65896 | 142.90 | 39717.14 |
1881 | 2022.09.22 02:00 | sell | 632 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
1882 | 2022.09.22 02:00 | modify | 632 | 0.10 | 0.65951 | 0.68351 | 0.64551 | ||
1883 | 2022.09.22 02:20 | t/p | 619 | 0.10 | 0.65876 | 0.69676 | 0.65876 | 142.74 | 39859.88 |
1884 | 2022.09.22 03:00 | sell | 633 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
1885 | 2022.09.22 03:00 | modify | 633 | 0.10 | 0.65957 | 0.68357 | 0.64557 | ||
1886 | 2022.09.22 04:00 | sell | 634 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
1887 | 2022.09.22 04:00 | modify | 634 | 0.10 | 0.65894 | 0.68294 | 0.64494 | ||
1888 | 2022.09.22 05:00 | sell | 635 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
1889 | 2022.09.22 05:00 | modify | 635 | 0.10 | 0.66020 | 0.68420 | 0.64620 | ||
1890 | 2022.09.22 06:00 | sell | 636 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
1891 | 2022.09.22 06:00 | modify | 636 | 0.10 | 0.66000 | 0.68400 | 0.64600 | ||
1892 | 2022.09.22 07:00 | sell | 637 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
1893 | 2022.09.22 07:00 | modify | 637 | 0.10 | 0.65788 | 0.68188 | 0.64388 | ||
1894 | 2022.09.22 08:00 | sell | 638 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1895 | 2022.09.22 08:00 | modify | 638 | 0.10 | 0.66089 | 0.68489 | 0.64689 | ||
1896 | 2022.09.22 09:00 | sell | 639 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
1897 | 2022.09.22 09:00 | modify | 639 | 0.10 | 0.66499 | 0.68899 | 0.65099 | ||
1898 | 2022.09.22 10:00 | sell | 640 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
1899 | 2022.09.22 10:00 | modify | 640 | 0.10 | 0.66274 | 0.68674 | 0.64874 | ||
1900 | 2022.09.22 11:00 | sell | 641 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
1901 | 2022.09.22 11:00 | modify | 641 | 0.10 | 0.66434 | 0.68834 | 0.65034 | ||
1902 | 2022.09.22 12:00 | sell | 642 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
1903 | 2022.09.22 12:00 | modify | 642 | 0.10 | 0.66502 | 0.68902 | 0.65102 | ||
1904 | 2022.09.22 13:00 | close | 642 | 0.10 | 0.66630 | 0.68902 | 0.65102 | -12.80 | 39847.08 |
1905 | 2022.09.22 13:00 | close | 641 | 0.10 | 0.66630 | 0.68834 | 0.65034 | -19.60 | 39827.48 |
1906 | 2022.09.22 13:00 | close | 640 | 0.10 | 0.66630 | 0.68674 | 0.64874 | -35.60 | 39791.88 |
1907 | 2022.09.22 13:00 | close | 639 | 0.10 | 0.66630 | 0.68899 | 0.65099 | -13.10 | 39778.78 |
1908 | 2022.09.22 13:00 | close | 638 | 0.10 | 0.66630 | 0.68489 | 0.64689 | -54.10 | 39724.68 |
1909 | 2022.09.22 13:00 | close | 637 | 0.10 | 0.66630 | 0.68188 | 0.64388 | -84.20 | 39640.48 |
1910 | 2022.09.22 13:00 | close | 636 | 0.10 | 0.66630 | 0.68400 | 0.64600 | -63.00 | 39577.48 |
1911 | 2022.09.22 13:00 | close | 635 | 0.10 | 0.66630 | 0.68420 | 0.64620 | -61.00 | 39516.48 |
1912 | 2022.09.22 13:00 | close | 634 | 0.10 | 0.66630 | 0.68294 | 0.64494 | -73.60 | 39442.88 |
1913 | 2022.09.22 13:00 | close | 633 | 0.10 | 0.66630 | 0.68357 | 0.64557 | -67.30 | 39375.58 |
1914 | 2022.09.22 13:00 | close | 632 | 0.10 | 0.66630 | 0.68351 | 0.64551 | -67.90 | 39307.68 |
1915 | 2022.09.22 13:00 | close | 631 | 0.10 | 0.66630 | 0.68291 | 0.64491 | -73.90 | 39233.78 |
1916 | 2022.09.22 13:00 | close | 630 | 0.10 | 0.66630 | 0.68520 | 0.64720 | -51.00 | 39182.78 |
1917 | 2022.09.22 13:00 | close | 629 | 0.10 | 0.66630 | 0.68624 | 0.64824 | -40.12 | 39142.67 |
1918 | 2022.09.22 13:00 | close | 628 | 0.10 | 0.66630 | 0.68706 | 0.64906 | -31.92 | 39110.75 |
1919 | 2022.09.22 13:00 | close | 627 | 0.10 | 0.66630 | 0.68681 | 0.64881 | -34.42 | 39076.34 |
1920 | 2022.09.22 13:00 | close | 626 | 0.10 | 0.66630 | 0.68759 | 0.64959 | -26.62 | 39049.72 |
1921 | 2022.09.22 13:00 | close | 625 | 0.10 | 0.66630 | 0.69371 | 0.65571 | 34.58 | 39084.30 |
1922 | 2022.09.22 13:00 | close | 624 | 0.10 | 0.66630 | 0.68988 | 0.65188 | -3.72 | 39080.59 |
1923 | 2022.09.22 13:00 | close | 623 | 0.10 | 0.66630 | 0.69154 | 0.65354 | 13.37 | 39093.95 |
1924 | 2022.09.22 13:00 | close | 622 | 0.10 | 0.66630 | 0.69485 | 0.65685 | 48.24 | 39142.19 |
1925 | 2022.09.22 13:00 | close | 621 | 0.10 | 0.66630 | 0.69554 | 0.65754 | 55.14 | 39197.33 |
1926 | 2022.09.22 13:00 | close | 620 | 0.10 | 0.66630 | 0.69546 | 0.65746 | 54.34 | 39251.68 |
1927 | 2022.09.22 13:00 | buy | 643 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
1928 | 2022.09.22 13:00 | modify | 643 | 0.10 | 0.66630 | 0.64230 | 0.68030 | ||
1929 | 2022.09.22 14:00 | close | 643 | 0.10 | 0.66195 | 0.64230 | 0.68030 | -43.50 | 39208.18 |
1930 | 2022.09.22 14:00 | sell | 644 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
1931 | 2022.09.22 14:00 | modify | 644 | 0.10 | 0.66195 | 0.68595 | 0.64795 | ||
1932 | 2022.09.22 15:00 | sell | 645 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
1933 | 2022.09.22 15:00 | modify | 645 | 0.10 | 0.66295 | 0.68695 | 0.64895 | ||
1934 | 2022.09.22 16:00 | sell | 646 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
1935 | 2022.09.22 16:00 | modify | 646 | 0.10 | 0.66349 | 0.68749 | 0.64949 | ||
1936 | 2022.09.22 17:00 | close | 646 | 0.10 | 0.66458 | 0.68749 | 0.64949 | -10.90 | 39197.28 |
1937 | 2022.09.22 17:00 | close | 645 | 0.10 | 0.66458 | 0.68695 | 0.64895 | -16.30 | 39180.98 |
1938 | 2022.09.22 17:00 | close | 644 | 0.10 | 0.66458 | 0.68595 | 0.64795 | -26.30 | 39154.68 |
1939 | 2022.09.22 17:00 | buy | 647 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1940 | 2022.09.22 17:00 | modify | 647 | 0.10 | 0.66458 | 0.64058 | 0.67858 | ||
1941 | 2022.09.22 18:00 | buy | 648 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
1942 | 2022.09.22 18:00 | modify | 648 | 0.10 | 0.66501 | 0.64101 | 0.67901 | ||
1943 | 2022.09.22 19:00 | buy | 649 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
1944 | 2022.09.22 19:00 | modify | 649 | 0.10 | 0.66396 | 0.63996 | 0.67796 | ||
1945 | 2022.09.22 20:00 | buy | 650 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
1946 | 2022.09.22 20:00 | modify | 650 | 0.10 | 0.66461 | 0.64061 | 0.67861 | ||
1947 | 2022.09.22 21:00 | buy | 651 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
1948 | 2022.09.22 21:00 | modify | 651 | 0.10 | 0.66474 | 0.64074 | 0.67874 | ||
1949 | 2022.09.22 22:00 | buy | 652 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
1950 | 2022.09.22 22:00 | modify | 652 | 0.10 | 0.66447 | 0.64047 | 0.67847 | ||
1951 | 2022.09.22 23:00 | buy | 653 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
1952 | 2022.09.22 23:00 | modify | 653 | 0.10 | 0.66425 | 0.64025 | 0.67825 | ||
1953 | 2022.09.23 00:00 | buy | 654 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
1954 | 2022.09.23 00:00 | modify | 654 | 0.10 | 0.66462 | 0.64062 | 0.67862 | ||
1955 | 2022.09.23 01:00 | buy | 655 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
1956 | 2022.09.23 01:00 | modify | 655 | 0.10 | 0.66533 | 0.64133 | 0.67933 | ||
1957 | 2022.09.23 02:00 | buy | 656 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1958 | 2022.09.23 02:00 | modify | 656 | 0.10 | 0.66422 | 0.64022 | 0.67822 | ||
1959 | 2022.09.23 03:00 | close | 656 | 0.10 | 0.66245 | 0.64022 | 0.67822 | -17.70 | 39136.98 |
1960 | 2022.09.23 03:00 | close | 655 | 0.10 | 0.66245 | 0.64133 | 0.67933 | -28.80 | 39108.18 |
1961 | 2022.09.23 03:00 | close | 654 | 0.10 | 0.66245 | 0.64062 | 0.67862 | -21.70 | 39086.48 |
1962 | 2022.09.23 03:00 | close | 653 | 0.10 | 0.66245 | 0.64025 | 0.67825 | -18.38 | 39068.10 |
1963 | 2022.09.23 03:00 | close | 652 | 0.10 | 0.66245 | 0.64047 | 0.67847 | -20.58 | 39047.52 |
1964 | 2022.09.23 03:00 | close | 651 | 0.10 | 0.66245 | 0.64074 | 0.67874 | -23.28 | 39024.24 |
1965 | 2022.09.23 03:00 | close | 650 | 0.10 | 0.66245 | 0.64061 | 0.67861 | -21.98 | 39002.26 |
1966 | 2022.09.23 03:00 | close | 649 | 0.10 | 0.66245 | 0.63996 | 0.67796 | -15.48 | 38986.78 |
1967 | 2022.09.23 03:00 | close | 648 | 0.10 | 0.66245 | 0.64101 | 0.67901 | -25.98 | 38960.80 |
1968 | 2022.09.23 03:00 | close | 647 | 0.10 | 0.66245 | 0.64058 | 0.67858 | -21.68 | 38939.12 |
1969 | 2022.09.23 03:00 | sell | 657 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
1970 | 2022.09.23 03:00 | modify | 657 | 0.10 | 0.66245 | 0.68645 | 0.64845 | ||
1971 | 2022.09.23 04:00 | sell | 658 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
1972 | 2022.09.23 04:00 | modify | 658 | 0.10 | 0.66176 | 0.68576 | 0.64776 | ||
1973 | 2022.09.23 05:00 | sell | 659 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1974 | 2022.09.23 05:00 | modify | 659 | 0.10 | 0.66137 | 0.68537 | 0.64737 | ||
1975 | 2022.09.23 06:00 | sell | 660 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
1976 | 2022.09.23 06:00 | modify | 660 | 0.10 | 0.66231 | 0.68631 | 0.64831 | ||
1977 | 2022.09.23 07:00 | sell | 661 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1978 | 2022.09.23 07:00 | modify | 661 | 0.10 | 0.66190 | 0.68590 | 0.64790 | ||
1979 | 2022.09.23 08:00 | sell | 662 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
1980 | 2022.09.23 08:00 | modify | 662 | 0.10 | 0.66009 | 0.68409 | 0.64609 | ||
1981 | 2022.09.23 09:00 | sell | 663 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
1982 | 2022.09.23 09:00 | modify | 663 | 0.10 | 0.65820 | 0.68220 | 0.64420 | ||
1983 | 2022.09.23 10:00 | sell | 664 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
1984 | 2022.09.23 10:00 | modify | 664 | 0.10 | 0.65824 | 0.68224 | 0.64424 | ||
1985 | 2022.09.23 11:00 | sell | 665 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
1986 | 2022.09.23 11:00 | modify | 665 | 0.10 | 0.65594 | 0.67994 | 0.64194 | ||
1987 | 2022.09.23 12:00 | sell | 666 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
1988 | 2022.09.23 12:00 | modify | 666 | 0.10 | 0.65773 | 0.68173 | 0.64373 | ||
1989 | 2022.09.23 13:00 | sell | 667 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
1990 | 2022.09.23 13:00 | modify | 667 | 0.10 | 0.65739 | 0.68139 | 0.64339 | ||
1991 | 2022.09.23 14:00 | sell | 668 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
1992 | 2022.09.23 14:00 | modify | 668 | 0.10 | 0.65651 | 0.68051 | 0.64251 | ||
1993 | 2022.09.23 15:00 | sell | 669 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
1994 | 2022.09.23 15:00 | modify | 669 | 0.10 | 0.65358 | 0.67758 | 0.63958 | ||
1995 | 2022.09.23 16:00 | sell | 670 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1996 | 2022.09.23 16:00 | modify | 670 | 0.10 | 0.65418 | 0.67818 | 0.64018 | ||
1997 | 2022.09.23 17:00 | sell | 671 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
1998 | 2022.09.23 17:00 | modify | 671 | 0.10 | 0.65392 | 0.67792 | 0.63992 | ||
1999 | 2022.09.23 18:00 | sell | 672 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
2000 | 2022.09.23 18:00 | modify | 672 | 0.10 | 0.65280 | 0.67680 | 0.63880 | ||
2001 | 2022.09.23 19:00 | sell | 673 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
2002 | 2022.09.23 19:00 | modify | 673 | 0.10 | 0.65133 | 0.67533 | 0.63733 | ||
2003 | 2022.09.23 20:00 | sell | 674 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
2004 | 2022.09.23 20:00 | modify | 674 | 0.10 | 0.65319 | 0.67719 | 0.63919 | ||
2005 | 2022.09.25 21:00 | sell | 675 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
2006 | 2022.09.25 21:00 | modify | 675 | 0.10 | 0.65141 | 0.67541 | 0.63741 | ||
2007 | 2022.09.25 22:00 | sell | 676 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
2008 | 2022.09.25 22:00 | modify | 676 | 0.10 | 0.65192 | 0.67592 | 0.63792 | ||
2009 | 2022.09.25 23:00 | sell | 677 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
2010 | 2022.09.25 23:00 | modify | 677 | 0.10 | 0.65323 | 0.67723 | 0.63923 | ||
2011 | 2022.09.26 00:00 | sell | 678 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
2012 | 2022.09.26 00:00 | modify | 678 | 0.10 | 0.65302 | 0.67702 | 0.63902 | ||
2013 | 2022.09.26 01:00 | sell | 679 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
2014 | 2022.09.26 01:00 | modify | 679 | 0.10 | 0.64913 | 0.67313 | 0.63513 | ||
2015 | 2022.09.26 02:00 | sell | 680 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
2016 | 2022.09.26 02:00 | modify | 680 | 0.10 | 0.65212 | 0.67612 | 0.63812 | ||
2017 | 2022.09.26 03:00 | sell | 681 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
2018 | 2022.09.26 03:00 | modify | 681 | 0.10 | 0.65192 | 0.67592 | 0.63792 | ||
2019 | 2022.09.26 04:00 | sell | 682 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
2020 | 2022.09.26 04:00 | modify | 682 | 0.10 | 0.65014 | 0.67414 | 0.63614 | ||
2021 | 2022.09.26 15:40 | t/p | 657 | 0.10 | 0.64845 | 0.68645 | 0.64845 | 140.16 | 39079.29 |
2022 | 2022.09.26 15:40 | t/p | 660 | 0.10 | 0.64831 | 0.68631 | 0.64831 | 140.16 | 39219.45 |
2023 | 2022.09.26 15:45 | t/p | 658 | 0.10 | 0.64776 | 0.68576 | 0.64776 | 140.16 | 39359.61 |
2024 | 2022.09.26 15:45 | t/p | 659 | 0.10 | 0.64737 | 0.68537 | 0.64737 | 140.16 | 39499.77 |
2025 | 2022.09.26 15:45 | t/p | 661 | 0.10 | 0.64790 | 0.68590 | 0.64790 | 140.16 | 39639.93 |
2026 | 2022.09.26 15:50 | t/p | 662 | 0.10 | 0.64609 | 0.68409 | 0.64609 | 140.16 | 39780.09 |
2027 | 2022.09.26 16:00 | sell | 683 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
2028 | 2022.09.26 16:00 | modify | 683 | 0.10 | 0.64641 | 0.67041 | 0.63241 | ||
2029 | 2022.09.26 17:00 | sell | 684 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
2030 | 2022.09.26 17:00 | modify | 684 | 0.10 | 0.64531 | 0.66931 | 0.63131 | ||
2031 | 2022.09.26 17:20 | t/p | 663 | 0.10 | 0.64420 | 0.68220 | 0.64420 | 140.16 | 39920.25 |
2032 | 2022.09.26 17:20 | t/p | 664 | 0.10 | 0.64424 | 0.68224 | 0.64424 | 140.16 | 40060.41 |
2033 | 2022.09.26 18:00 | sell | 685 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
2034 | 2022.09.26 18:00 | modify | 685 | 0.10 | 0.64387 | 0.66787 | 0.62987 | ||
2035 | 2022.09.26 19:00 | sell | 686 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
2036 | 2022.09.26 19:00 | modify | 686 | 0.10 | 0.64545 | 0.66945 | 0.63145 | ||
2037 | 2022.09.26 20:00 | sell | 687 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
2038 | 2022.09.26 20:00 | modify | 687 | 0.10 | 0.64593 | 0.66993 | 0.63193 | ||
2039 | 2022.09.26 21:00 | sell | 688 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
2040 | 2022.09.26 21:00 | modify | 688 | 0.10 | 0.64533 | 0.66933 | 0.63133 | ||
2041 | 2022.09.26 22:00 | sell | 689 | 0.10 | 0.64537 | 0.00000 | 0.00000 | ||
2042 | 2022.09.26 22:00 | modify | 689 | 0.10 | 0.64537 | 0.66937 | 0.63137 | ||
2043 | 2022.09.26 23:00 | sell | 690 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
2044 | 2022.09.26 23:00 | modify | 690 | 0.10 | 0.64564 | 0.66964 | 0.63164 | ||
2045 | 2022.09.27 16:15 | t/p | 666 | 0.10 | 0.64373 | 0.68173 | 0.64373 | 140.32 | 40200.74 |
2046 | 2022.09.27 16:20 | t/p | 667 | 0.10 | 0.64339 | 0.68139 | 0.64339 | 140.32 | 40341.06 |
2047 | 2022.09.27 16:45 | t/p | 668 | 0.10 | 0.64251 | 0.68051 | 0.64251 | 140.32 | 40481.38 |
2048 | 2022.09.27 16:50 | t/p | 665 | 0.10 | 0.64194 | 0.67994 | 0.64194 | 140.32 | 40621.70 |
2049 | 2022.09.27 17:00 | sell | 691 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
2050 | 2022.09.27 17:00 | modify | 691 | 0.10 | 0.64222 | 0.66622 | 0.62822 | ||
2051 | 2022.09.27 18:00 | sell | 692 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
2052 | 2022.09.27 18:00 | modify | 692 | 0.10 | 0.64210 | 0.66610 | 0.62810 | ||
2053 | 2022.09.27 19:00 | sell | 693 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
2054 | 2022.09.27 19:00 | modify | 693 | 0.10 | 0.64342 | 0.66742 | 0.62942 | ||
2055 | 2022.09.27 20:00 | sell | 694 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
2056 | 2022.09.27 20:00 | modify | 694 | 0.10 | 0.64289 | 0.66689 | 0.62889 | ||
2057 | 2022.09.28 02:15 | t/p | 670 | 0.10 | 0.64018 | 0.67818 | 0.64018 | 140.48 | 40762.19 |
2058 | 2022.09.28 02:15 | t/p | 671 | 0.10 | 0.63992 | 0.67792 | 0.63992 | 140.48 | 40902.67 |
2059 | 2022.09.28 02:20 | t/p | 669 | 0.10 | 0.63958 | 0.67758 | 0.63958 | 140.48 | 41043.15 |
2060 | 2022.09.28 02:20 | t/p | 674 | 0.10 | 0.63919 | 0.67719 | 0.63919 | 140.48 | 41183.64 |
2061 | 2022.09.28 02:20 | t/p | 677 | 0.10 | 0.63923 | 0.67723 | 0.63923 | 140.48 | 41324.12 |
2062 | 2022.09.28 03:00 | sell | 695 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
2063 | 2022.09.28 03:00 | modify | 695 | 0.10 | 0.63972 | 0.66372 | 0.62572 | ||
2064 | 2022.09.28 04:00 | sell | 696 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
2065 | 2022.09.28 04:00 | modify | 696 | 0.10 | 0.63988 | 0.66388 | 0.62588 | ||
2066 | 2022.09.28 04:45 | t/p | 678 | 0.10 | 0.63902 | 0.67702 | 0.63902 | 140.32 | 41464.44 |
2067 | 2022.09.28 04:50 | t/p | 672 | 0.10 | 0.63880 | 0.67680 | 0.63880 | 140.48 | 41604.93 |
2068 | 2022.09.28 05:00 | sell | 697 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
2069 | 2022.09.28 05:00 | modify | 697 | 0.10 | 0.63852 | 0.66252 | 0.62452 | ||
2070 | 2022.09.28 05:02 | t/p | 680 | 0.10 | 0.63812 | 0.67612 | 0.63812 | 140.32 | 41745.25 |
2071 | 2022.09.28 06:00 | sell | 698 | 0.10 | 0.63840 | 0.00000 | 0.00000 | ||
2072 | 2022.09.28 06:00 | modify | 698 | 0.10 | 0.63840 | 0.66240 | 0.62440 | ||
2073 | 2022.09.28 06:45 | t/p | 676 | 0.10 | 0.63792 | 0.67592 | 0.63792 | 140.48 | 41885.73 |
2074 | 2022.09.28 06:45 | t/p | 681 | 0.10 | 0.63792 | 0.67592 | 0.63792 | 140.32 | 42026.06 |
2075 | 2022.09.28 06:50 | t/p | 673 | 0.10 | 0.63733 | 0.67533 | 0.63733 | 140.48 | 42166.54 |
2076 | 2022.09.28 06:50 | t/p | 675 | 0.10 | 0.63741 | 0.67541 | 0.63741 | 140.48 | 42307.02 |
2077 | 2022.09.28 07:00 | sell | 699 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
2078 | 2022.09.28 07:00 | modify | 699 | 0.10 | 0.63633 | 0.66033 | 0.62233 | ||
2079 | 2022.09.28 08:00 | sell | 700 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
2080 | 2022.09.28 08:00 | modify | 700 | 0.10 | 0.63919 | 0.66319 | 0.62519 | ||
2081 | 2022.09.28 09:00 | sell | 701 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
2082 | 2022.09.28 09:00 | modify | 701 | 0.10 | 0.63874 | 0.66274 | 0.62474 | ||
2083 | 2022.09.28 10:00 | sell | 702 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
2084 | 2022.09.28 10:00 | modify | 702 | 0.10 | 0.63782 | 0.66182 | 0.62382 | ||
2085 | 2022.09.28 11:00 | sell | 703 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
2086 | 2022.09.28 11:00 | modify | 703 | 0.10 | 0.64141 | 0.66541 | 0.62741 | ||
2087 | 2022.09.28 12:00 | sell | 704 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
2088 | 2022.09.28 12:00 | modify | 704 | 0.10 | 0.64030 | 0.66430 | 0.62630 | ||
2089 | 2022.09.28 13:00 | sell | 705 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
2090 | 2022.09.28 13:00 | modify | 705 | 0.10 | 0.64260 | 0.66660 | 0.62860 | ||
2091 | 2022.09.28 14:00 | sell | 706 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
2092 | 2022.09.28 14:00 | modify | 706 | 0.10 | 0.64487 | 0.66887 | 0.63087 | ||
2093 | 2022.10.07 19:20 | t/p | 682 | 0.10 | 0.63614 | 0.67414 | 0.63614 | 142.10 | 42449.12 |
2094 | 2022.10.07 20:00 | sell | 707 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
2095 | 2022.10.07 20:00 | modify | 707 | 0.10 | 0.63625 | 0.66025 | 0.62225 | ||
2096 | 2022.10.09 22:45 | t/p | 679 | 0.10 | 0.63513 | 0.67313 | 0.63513 | 142.10 | 42591.22 |
2097 | 2022.10.09 23:00 | sell | 708 | 0.10 | 0.63446 | 0.00000 | 0.00000 | ||
2098 | 2022.10.09 23:00 | modify | 708 | 0.10 | 0.63446 | 0.65846 | 0.62046 | ||
2099 | 2022.10.10 06:20 | t/p | 683 | 0.10 | 0.63241 | 0.67041 | 0.63241 | 142.26 | 42733.47 |
2100 | 2022.10.10 06:50 | t/p | 687 | 0.10 | 0.63193 | 0.66993 | 0.63193 | 142.26 | 42875.73 |
2101 | 2022.10.10 06:50 | t/p | 690 | 0.10 | 0.63164 | 0.66964 | 0.63164 | 142.26 | 43017.99 |
2102 | 2022.10.10 07:00 | sell | 709 | 0.10 | 0.63176 | 0.00000 | 0.00000 | ||
2103 | 2022.10.10 07:00 | modify | 709 | 0.10 | 0.63176 | 0.65576 | 0.61776 | ||
2104 | 2022.10.10 07:45 | t/p | 686 | 0.10 | 0.63145 | 0.66945 | 0.63145 | 142.26 | 43160.24 |
2105 | 2022.10.10 07:50 | t/p | 684 | 0.10 | 0.63131 | 0.66931 | 0.63131 | 142.26 | 43302.50 |
2106 | 2022.10.10 07:50 | t/p | 688 | 0.10 | 0.63133 | 0.66933 | 0.63133 | 142.26 | 43444.76 |
2107 | 2022.10.10 07:50 | t/p | 689 | 0.10 | 0.63137 | 0.66937 | 0.63137 | 142.26 | 43587.02 |
2108 | 2022.10.10 07:50 | t/p | 706 | 0.10 | 0.63087 | 0.66887 | 0.63087 | 141.93 | 43728.95 |
2109 | 2022.10.10 08:00 | sell | 710 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
2110 | 2022.10.10 08:00 | modify | 710 | 0.10 | 0.63089 | 0.65489 | 0.61689 | ||
2111 | 2022.10.10 08:20 | t/p | 685 | 0.10 | 0.62987 | 0.66787 | 0.62987 | 142.26 | 43871.21 |
2112 | 2022.10.10 08:32 | t/p | 693 | 0.10 | 0.62942 | 0.66742 | 0.62942 | 142.10 | 44013.30 |
2113 | 2022.10.10 09:00 | sell | 711 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
2114 | 2022.10.10 09:00 | modify | 711 | 0.10 | 0.63001 | 0.65401 | 0.61601 | ||
2115 | 2022.10.10 10:00 | sell | 712 | 0.10 | 0.63179 | 0.00000 | 0.00000 | ||
2116 | 2022.10.10 10:00 | modify | 712 | 0.10 | 0.63179 | 0.65579 | 0.61779 | ||
2117 | 2022.10.10 11:00 | sell | 713 | 0.10 | 0.63058 | 0.00000 | 0.00000 | ||
2118 | 2022.10.10 11:00 | modify | 713 | 0.10 | 0.63058 | 0.65458 | 0.61658 | ||
2119 | 2022.10.10 12:00 | sell | 714 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
2120 | 2022.10.10 12:00 | modify | 714 | 0.10 | 0.63138 | 0.65538 | 0.61738 | ||
2121 | 2022.10.10 13:00 | sell | 715 | 0.10 | 0.63265 | 0.00000 | 0.00000 | ||
2122 | 2022.10.10 13:00 | modify | 715 | 0.10 | 0.63265 | 0.65665 | 0.61865 | ||
2123 | 2022.10.10 14:00 | sell | 716 | 0.10 | 0.63098 | 0.00000 | 0.00000 | ||
2124 | 2022.10.10 14:00 | modify | 716 | 0.10 | 0.63098 | 0.65498 | 0.61698 | ||
2125 | 2022.10.10 14:50 | t/p | 694 | 0.10 | 0.62889 | 0.66689 | 0.62889 | 142.10 | 44155.40 |
2126 | 2022.10.10 15:00 | sell | 717 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
2127 | 2022.10.10 15:00 | modify | 717 | 0.10 | 0.62839 | 0.65239 | 0.61439 | ||
2128 | 2022.10.10 15:10 | t/p | 705 | 0.10 | 0.62860 | 0.66660 | 0.62860 | 141.93 | 44297.33 |
2129 | 2022.10.10 15:15 | t/p | 691 | 0.10 | 0.62822 | 0.66622 | 0.62822 | 142.10 | 44439.43 |
2130 | 2022.10.10 15:20 | t/p | 692 | 0.10 | 0.62810 | 0.66610 | 0.62810 | 142.10 | 44581.53 |
2131 | 2022.10.10 16:00 | sell | 718 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
2132 | 2022.10.10 16:00 | modify | 718 | 0.10 | 0.62921 | 0.65321 | 0.61521 | ||
2133 | 2022.10.10 17:00 | sell | 719 | 0.10 | 0.62818 | 0.00000 | 0.00000 | ||
2134 | 2022.10.10 17:00 | modify | 719 | 0.10 | 0.62818 | 0.65218 | 0.61418 | ||
2135 | 2022.10.10 18:00 | sell | 720 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
2136 | 2022.10.10 18:00 | modify | 720 | 0.10 | 0.63009 | 0.65409 | 0.61609 | ||
2137 | 2022.10.10 19:00 | sell | 721 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
2138 | 2022.10.10 19:00 | modify | 721 | 0.10 | 0.62953 | 0.65353 | 0.61553 | ||
2139 | 2022.10.10 20:00 | sell | 722 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
2140 | 2022.10.10 20:00 | modify | 722 | 0.10 | 0.62977 | 0.65377 | 0.61577 | ||
2141 | 2022.10.11 01:50 | t/p | 703 | 0.10 | 0.62741 | 0.66541 | 0.62741 | 142.10 | 44723.62 |
2142 | 2022.10.11 02:00 | sell | 723 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
2143 | 2022.10.11 02:00 | modify | 723 | 0.10 | 0.62721 | 0.65121 | 0.61321 | ||
2144 | 2022.10.11 03:50 | t/p | 704 | 0.10 | 0.62630 | 0.66430 | 0.62630 | 142.10 | 44865.72 |
2145 | 2022.10.11 04:00 | sell | 724 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
2146 | 2022.10.11 04:00 | modify | 724 | 0.10 | 0.62622 | 0.65022 | 0.61222 | ||
2147 | 2022.10.11 04:15 | t/p | 696 | 0.10 | 0.62588 | 0.66388 | 0.62588 | 142.10 | 45007.81 |
2148 | 2022.10.11 04:20 | t/p | 695 | 0.10 | 0.62572 | 0.66372 | 0.62572 | 142.10 | 45149.91 |
2149 | 2022.10.11 04:50 | t/p | 700 | 0.10 | 0.62519 | 0.66319 | 0.62519 | 142.10 | 45292.00 |
2150 | 2022.10.11 05:00 | sell | 725 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
2151 | 2022.10.11 05:00 | modify | 725 | 0.10 | 0.62498 | 0.64898 | 0.61098 | ||
2152 | 2022.10.11 06:00 | sell | 726 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
2153 | 2022.10.11 06:00 | modify | 726 | 0.10 | 0.62636 | 0.65036 | 0.61236 | ||
2154 | 2022.10.11 07:00 | sell | 727 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
2155 | 2022.10.11 07:00 | modify | 727 | 0.10 | 0.62576 | 0.64976 | 0.61176 | ||
2156 | 2022.10.12 01:50 | t/p | 697 | 0.10 | 0.62452 | 0.66252 | 0.62452 | 142.26 | 45434.26 |
2157 | 2022.10.12 01:50 | t/p | 698 | 0.10 | 0.62440 | 0.66240 | 0.62440 | 142.26 | 45576.52 |
2158 | 2022.10.12 01:50 | t/p | 701 | 0.10 | 0.62474 | 0.66274 | 0.62474 | 142.26 | 45718.78 |
2159 | 2022.10.12 02:00 | sell | 728 | 0.10 | 0.62491 | 0.00000 | 0.00000 | ||
2160 | 2022.10.12 02:00 | modify | 728 | 0.10 | 0.62491 | 0.64891 | 0.61091 | ||
2161 | 2022.10.12 03:00 | sell | 729 | 0.10 | 0.62546 | 0.00000 | 0.00000 | ||
2162 | 2022.10.12 03:00 | modify | 729 | 0.10 | 0.62546 | 0.64946 | 0.61146 | ||
2163 | 2022.10.12 04:00 | sell | 730 | 0.10 | 0.62539 | 0.00000 | 0.00000 | ||
2164 | 2022.10.12 04:00 | modify | 730 | 0.10 | 0.62539 | 0.64939 | 0.61139 | ||
2165 | 2022.10.12 12:37 | t/p | 702 | 0.10 | 0.62382 | 0.66182 | 0.62382 | 142.26 | 45861.03 |
2166 | 2022.10.12 13:00 | sell | 731 | 0.10 | 0.62554 | 0.00000 | 0.00000 | ||
2167 | 2022.10.12 13:00 | modify | 731 | 0.10 | 0.62554 | 0.64954 | 0.61154 | ||
2168 | 2022.10.13 12:40 | t/p | 699 | 0.10 | 0.62233 | 0.66033 | 0.62233 | 142.74 | 46003.77 |
2169 | 2022.10.13 12:40 | t/p | 707 | 0.10 | 0.62225 | 0.66025 | 0.62225 | 140.97 | 46144.74 |
2170 | 2022.10.13 12:46 | t/p | 708 | 0.10 | 0.62046 | 0.65846 | 0.62046 | 140.97 | 46285.71 |
2171 | 2022.10.13 12:46 | t/p | 709 | 0.10 | 0.61776 | 0.65576 | 0.61776 | 140.81 | 46426.51 |
2172 | 2022.10.13 12:46 | t/p | 712 | 0.10 | 0.61779 | 0.65579 | 0.61779 | 140.81 | 46567.32 |
2173 | 2022.10.13 12:46 | t/p | 714 | 0.10 | 0.61738 | 0.65538 | 0.61738 | 140.81 | 46708.13 |
2174 | 2022.10.13 12:46 | t/p | 715 | 0.10 | 0.61865 | 0.65665 | 0.61865 | 140.81 | 46848.93 |
2175 | 2022.10.13 13:00 | sell | 732 | 0.10 | 0.62037 | 0.00000 | 0.00000 | ||
2176 | 2022.10.13 13:00 | modify | 732 | 0.10 | 0.62037 | 0.64437 | 0.60637 | ||
2177 | 2022.10.13 14:00 | sell | 733 | 0.10 | 0.62181 | 0.00000 | 0.00000 | ||
2178 | 2022.10.13 14:00 | modify | 733 | 0.10 | 0.62181 | 0.64581 | 0.60781 | ||
2179 | 2022.10.13 15:00 | sell | 734 | 0.10 | 0.62171 | 0.00000 | 0.00000 | ||
2180 | 2022.10.13 15:00 | modify | 734 | 0.10 | 0.62171 | 0.64571 | 0.60771 | ||
2181 | 2022.10.13 16:00 | close | 734 | 0.10 | 0.62851 | 0.64571 | 0.60771 | -68.00 | 46780.93 |
2182 | 2022.10.13 16:00 | close | 733 | 0.10 | 0.62851 | 0.64581 | 0.60781 | -67.00 | 46713.93 |
2183 | 2022.10.13 16:00 | close | 732 | 0.10 | 0.62851 | 0.64437 | 0.60637 | -81.40 | 46632.53 |
2184 | 2022.10.13 16:00 | close | 731 | 0.10 | 0.62851 | 0.64954 | 0.61154 | -29.22 | 46603.32 |
2185 | 2022.10.13 16:00 | close | 730 | 0.10 | 0.62851 | 0.64939 | 0.61139 | -30.72 | 46572.60 |
2186 | 2022.10.13 16:00 | close | 729 | 0.10 | 0.62851 | 0.64946 | 0.61146 | -30.02 | 46542.58 |
2187 | 2022.10.13 16:00 | close | 728 | 0.10 | 0.62851 | 0.64891 | 0.61091 | -35.52 | 46507.07 |
2188 | 2022.10.13 16:00 | close | 727 | 0.10 | 0.62851 | 0.64976 | 0.61176 | -26.86 | 46480.21 |
2189 | 2022.10.13 16:00 | close | 726 | 0.10 | 0.62851 | 0.65036 | 0.61236 | -20.86 | 46459.36 |
2190 | 2022.10.13 16:00 | close | 725 | 0.10 | 0.62851 | 0.64898 | 0.61098 | -34.66 | 46424.70 |
2191 | 2022.10.13 16:00 | close | 724 | 0.10 | 0.62851 | 0.65022 | 0.61222 | -22.26 | 46402.45 |
2192 | 2022.10.13 16:00 | close | 723 | 0.10 | 0.62851 | 0.65121 | 0.61321 | -12.36 | 46390.09 |
2193 | 2022.10.13 16:00 | close | 722 | 0.10 | 0.62851 | 0.65377 | 0.61577 | 13.41 | 46403.50 |
2194 | 2022.10.13 16:00 | close | 721 | 0.10 | 0.62851 | 0.65353 | 0.61553 | 11.01 | 46414.50 |
2195 | 2022.10.13 16:00 | close | 720 | 0.10 | 0.62851 | 0.65409 | 0.61609 | 16.61 | 46431.11 |
2196 | 2022.10.13 16:00 | close | 719 | 0.10 | 0.62851 | 0.65218 | 0.61418 | -2.49 | 46428.62 |
2197 | 2022.10.13 16:00 | close | 718 | 0.10 | 0.62851 | 0.65321 | 0.61521 | 7.81 | 46436.42 |
2198 | 2022.10.13 16:00 | close | 717 | 0.10 | 0.62851 | 0.65239 | 0.61439 | -0.39 | 46436.03 |
2199 | 2022.10.13 16:00 | close | 716 | 0.10 | 0.62851 | 0.65498 | 0.61698 | 25.51 | 46461.53 |
2200 | 2022.10.13 16:00 | close | 713 | 0.10 | 0.62851 | 0.65458 | 0.61658 | 21.51 | 46483.04 |
2201 | 2022.10.13 16:00 | close | 711 | 0.10 | 0.62851 | 0.65401 | 0.61601 | 15.81 | 46498.85 |
2202 | 2022.10.13 16:00 | close | 710 | 0.10 | 0.62851 | 0.65489 | 0.61689 | 24.61 | 46523.45 |
2203 | 2022.10.13 16:00 | buy | 735 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
2204 | 2022.10.13 16:00 | modify | 735 | 0.10 | 0.62851 | 0.60451 | 0.64251 | ||
2205 | 2022.10.13 17:00 | buy | 736 | 0.10 | 0.62847 | 0.00000 | 0.00000 | ||
2206 | 2022.10.13 17:00 | modify | 736 | 0.10 | 0.62847 | 0.60447 | 0.64247 | ||
2207 | 2022.10.13 18:00 | buy | 737 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
2208 | 2022.10.13 18:00 | modify | 737 | 0.10 | 0.63130 | 0.60730 | 0.64530 | ||
2209 | 2022.10.13 19:00 | buy | 738 | 0.10 | 0.63071 | 0.00000 | 0.00000 | ||
2210 | 2022.10.13 19:00 | modify | 738 | 0.10 | 0.63071 | 0.60671 | 0.64471 | ||
2211 | 2022.10.13 20:00 | buy | 739 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
2212 | 2022.10.13 20:00 | modify | 739 | 0.10 | 0.62965 | 0.60565 | 0.64365 | ||
2213 | 2022.10.13 21:00 | buy | 740 | 0.10 | 0.62999 | 0.00000 | 0.00000 | ||
2214 | 2022.10.13 21:00 | modify | 740 | 0.10 | 0.62999 | 0.60599 | 0.64399 | ||
2215 | 2022.10.13 22:00 | buy | 741 | 0.10 | 0.62994 | 0.00000 | 0.00000 | ||
2216 | 2022.10.13 22:00 | modify | 741 | 0.10 | 0.62994 | 0.60594 | 0.64394 | ||
2217 | 2022.10.13 23:00 | buy | 742 | 0.10 | 0.63020 | 0.00000 | 0.00000 | ||
2218 | 2022.10.13 23:00 | modify | 742 | 0.10 | 0.63020 | 0.60620 | 0.64420 | ||
2219 | 2022.10.14 00:00 | buy | 743 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
2220 | 2022.10.14 00:00 | modify | 743 | 0.10 | 0.62973 | 0.60573 | 0.64373 | ||
2221 | 2022.10.14 01:00 | buy | 744 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
2222 | 2022.10.14 01:00 | modify | 744 | 0.10 | 0.63073 | 0.60673 | 0.64473 | ||
2223 | 2022.10.14 02:00 | buy | 745 | 0.10 | 0.63401 | 0.00000 | 0.00000 | ||
2224 | 2022.10.14 02:00 | modify | 745 | 0.10 | 0.63401 | 0.61001 | 0.64801 | ||
2225 | 2022.10.14 03:00 | buy | 746 | 0.10 | 0.63304 | 0.00000 | 0.00000 | ||
2226 | 2022.10.14 03:00 | modify | 746 | 0.10 | 0.63304 | 0.60904 | 0.64704 | ||
2227 | 2022.10.14 04:00 | buy | 747 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
2228 | 2022.10.14 04:00 | modify | 747 | 0.10 | 0.63349 | 0.60949 | 0.64749 | ||
2229 | 2022.10.14 05:00 | buy | 748 | 0.10 | 0.63287 | 0.00000 | 0.00000 | ||
2230 | 2022.10.14 05:00 | modify | 748 | 0.10 | 0.63287 | 0.60887 | 0.64687 | ||
2231 | 2022.10.14 06:00 | buy | 749 | 0.10 | 0.63293 | 0.00000 | 0.00000 | ||
2232 | 2022.10.14 06:00 | modify | 749 | 0.10 | 0.63293 | 0.60893 | 0.64693 | ||
2233 | 2022.10.14 07:00 | buy | 750 | 0.10 | 0.63399 | 0.00000 | 0.00000 | ||
2234 | 2022.10.14 07:00 | modify | 750 | 0.10 | 0.63399 | 0.60999 | 0.64799 | ||
2235 | 2022.10.14 08:00 | buy | 751 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
2236 | 2022.10.14 08:00 | modify | 751 | 0.10 | 0.63262 | 0.60862 | 0.64662 | ||
2237 | 2022.10.14 09:00 | buy | 752 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
2238 | 2022.10.14 09:00 | modify | 752 | 0.10 | 0.62998 | 0.60598 | 0.64398 | ||
2239 | 2022.10.14 10:00 | close | 752 | 0.10 | 0.62872 | 0.60598 | 0.64398 | -12.60 | 46510.85 |
2240 | 2022.10.14 10:00 | close | 751 | 0.10 | 0.62872 | 0.60862 | 0.64662 | -39.00 | 46471.85 |
2241 | 2022.10.14 10:00 | close | 750 | 0.10 | 0.62872 | 0.60999 | 0.64799 | -52.70 | 46419.15 |
2242 | 2022.10.14 10:00 | close | 749 | 0.10 | 0.62872 | 0.60893 | 0.64693 | -42.10 | 46377.05 |
2243 | 2022.10.14 10:00 | close | 748 | 0.10 | 0.62872 | 0.60887 | 0.64687 | -41.50 | 46335.55 |
2244 | 2022.10.14 10:00 | close | 747 | 0.10 | 0.62872 | 0.60949 | 0.64749 | -47.70 | 46287.85 |
2245 | 2022.10.14 10:00 | close | 746 | 0.10 | 0.62872 | 0.60904 | 0.64704 | -43.20 | 46244.65 |
2246 | 2022.10.14 10:00 | close | 745 | 0.10 | 0.62872 | 0.61001 | 0.64801 | -52.90 | 46191.75 |
2247 | 2022.10.14 10:00 | close | 744 | 0.10 | 0.62872 | 0.60673 | 0.64473 | -20.10 | 46171.65 |
2248 | 2022.10.14 10:00 | close | 743 | 0.10 | 0.62872 | 0.60573 | 0.64373 | -10.10 | 46161.55 |
2249 | 2022.10.14 10:00 | close | 742 | 0.10 | 0.62872 | 0.60620 | 0.64420 | -15.18 | 46146.37 |
2250 | 2022.10.14 10:00 | close | 741 | 0.10 | 0.62872 | 0.60594 | 0.64394 | -12.58 | 46133.79 |
2251 | 2022.10.14 10:00 | close | 740 | 0.10 | 0.62872 | 0.60599 | 0.64399 | -13.08 | 46120.72 |
2252 | 2022.10.14 10:00 | close | 739 | 0.10 | 0.62872 | 0.60565 | 0.64365 | -9.68 | 46111.04 |
2253 | 2022.10.14 10:00 | close | 738 | 0.10 | 0.62872 | 0.60671 | 0.64471 | -20.28 | 46090.76 |
2254 | 2022.10.14 10:00 | close | 737 | 0.10 | 0.62872 | 0.60730 | 0.64530 | -26.18 | 46064.58 |
2255 | 2022.10.14 10:00 | close | 736 | 0.10 | 0.62872 | 0.60447 | 0.64247 | 2.12 | 46066.70 |
2256 | 2022.10.14 10:00 | close | 735 | 0.10 | 0.62872 | 0.60451 | 0.64251 | 1.72 | 46068.42 |
2257 | 2022.10.14 10:00 | sell | 753 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
2258 | 2022.10.14 10:00 | modify | 753 | 0.10 | 0.62872 | 0.65272 | 0.61472 | ||
2259 | 2022.10.14 11:00 | close | 753 | 0.10 | 0.63041 | 0.65272 | 0.61472 | -16.90 | 46051.52 |
2260 | 2022.10.14 11:00 | buy | 754 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
2261 | 2022.10.14 11:00 | modify | 754 | 0.10 | 0.63041 | 0.60641 | 0.64441 | ||
2262 | 2022.10.14 12:00 | close | 754 | 0.10 | 0.62760 | 0.60641 | 0.64441 | -28.10 | 46023.42 |
2263 | 2022.10.14 12:00 | sell | 755 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
2264 | 2022.10.14 12:00 | modify | 755 | 0.10 | 0.62760 | 0.65160 | 0.61360 | ||
2265 | 2022.10.14 13:00 | close | 755 | 0.10 | 0.63173 | 0.65160 | 0.61360 | -41.30 | 45982.12 |
2266 | 2022.10.14 13:00 | buy | 756 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
2267 | 2022.10.14 13:00 | modify | 756 | 0.10 | 0.63173 | 0.60773 | 0.64573 | ||
2268 | 2022.10.14 14:00 | buy | 757 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
2269 | 2022.10.14 14:00 | modify | 757 | 0.10 | 0.62649 | 0.60249 | 0.64049 | ||
2270 | 2022.10.14 15:00 | close | 757 | 0.10 | 0.62405 | 0.60249 | 0.64049 | -24.40 | 45957.72 |
2271 | 2022.10.14 15:00 | close | 756 | 0.10 | 0.62405 | 0.60773 | 0.64573 | -76.80 | 45880.92 |
2272 | 2022.10.14 15:00 | sell | 758 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
2273 | 2022.10.14 15:00 | modify | 758 | 0.10 | 0.62405 | 0.64805 | 0.61005 | ||
2274 | 2022.10.14 16:00 | sell | 759 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
2275 | 2022.10.14 16:00 | modify | 759 | 0.10 | 0.62188 | 0.64588 | 0.60788 | ||
2276 | 2022.10.14 17:00 | sell | 760 | 0.10 | 0.62099 | 0.00000 | 0.00000 | ||
2277 | 2022.10.14 17:00 | modify | 760 | 0.10 | 0.62099 | 0.64499 | 0.60699 | ||
2278 | 2022.10.14 18:00 | sell | 761 | 0.10 | 0.62115 | 0.00000 | 0.00000 | ||
2279 | 2022.10.14 18:00 | modify | 761 | 0.10 | 0.62115 | 0.64515 | 0.60715 | ||
2280 | 2022.10.14 19:00 | sell | 762 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
2281 | 2022.10.14 19:00 | modify | 762 | 0.10 | 0.62023 | 0.64423 | 0.60623 | ||
2282 | 2022.10.14 20:00 | sell | 763 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
2283 | 2022.10.14 20:00 | modify | 763 | 0.10 | 0.62054 | 0.64454 | 0.60654 | ||
2284 | 2022.10.16 21:00 | sell | 764 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
2285 | 2022.10.16 21:00 | modify | 764 | 0.10 | 0.62053 | 0.64453 | 0.60653 | ||
2286 | 2022.10.16 22:00 | sell | 765 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
2287 | 2022.10.16 22:00 | modify | 765 | 0.10 | 0.62053 | 0.64453 | 0.60653 | ||
2288 | 2022.10.16 23:00 | sell | 766 | 0.10 | 0.62138 | 0.00000 | 0.00000 | ||
2289 | 2022.10.16 23:00 | modify | 766 | 0.10 | 0.62138 | 0.64538 | 0.60738 | ||
2290 | 2022.10.17 00:00 | sell | 767 | 0.10 | 0.62212 | 0.00000 | 0.00000 | ||
2291 | 2022.10.17 00:00 | modify | 767 | 0.10 | 0.62212 | 0.64612 | 0.60812 | ||
2292 | 2022.10.17 01:00 | close | 767 | 0.10 | 0.62175 | 0.64612 | 0.60812 | 3.70 | 45884.62 |
2293 | 2022.10.17 01:00 | close | 766 | 0.10 | 0.62175 | 0.64538 | 0.60738 | -3.54 | 45881.08 |
2294 | 2022.10.17 01:00 | close | 765 | 0.10 | 0.62175 | 0.64453 | 0.60653 | -12.04 | 45869.04 |
2295 | 2022.10.17 01:00 | close | 764 | 0.10 | 0.62175 | 0.64453 | 0.60653 | -12.04 | 45857.01 |
2296 | 2022.10.17 01:00 | close | 763 | 0.10 | 0.62175 | 0.64454 | 0.60654 | -11.94 | 45845.07 |
2297 | 2022.10.17 01:00 | close | 762 | 0.10 | 0.62175 | 0.64423 | 0.60623 | -15.04 | 45830.03 |
2298 | 2022.10.17 01:00 | close | 761 | 0.10 | 0.62175 | 0.64515 | 0.60715 | -5.84 | 45824.19 |
2299 | 2022.10.17 01:00 | close | 760 | 0.10 | 0.62175 | 0.64499 | 0.60699 | -7.44 | 45816.75 |
2300 | 2022.10.17 01:00 | close | 759 | 0.10 | 0.62175 | 0.64588 | 0.60788 | 1.46 | 45818.21 |
2301 | 2022.10.17 01:00 | close | 758 | 0.10 | 0.62175 | 0.64805 | 0.61005 | 23.16 | 45841.37 |
2302 | 2022.10.17 01:00 | buy | 768 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
2303 | 2022.10.17 01:00 | modify | 768 | 0.10 | 0.62175 | 0.59775 | 0.63575 | ||
2304 | 2022.10.17 02:00 | buy | 769 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
2305 | 2022.10.17 02:00 | modify | 769 | 0.10 | 0.62335 | 0.59935 | 0.63735 | ||
2306 | 2022.10.17 03:00 | buy | 770 | 0.10 | 0.62355 | 0.00000 | 0.00000 | ||
2307 | 2022.10.17 03:00 | modify | 770 | 0.10 | 0.62355 | 0.59955 | 0.63755 | ||
2308 | 2022.10.17 04:00 | buy | 771 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
2309 | 2022.10.17 04:00 | modify | 771 | 0.10 | 0.62354 | 0.59954 | 0.63754 | ||
2310 | 2022.10.17 05:00 | close | 771 | 0.10 | 0.62288 | 0.59954 | 0.63754 | -6.60 | 45834.77 |
2311 | 2022.10.17 05:00 | close | 770 | 0.10 | 0.62288 | 0.59955 | 0.63755 | -6.70 | 45828.07 |
2312 | 2022.10.17 05:00 | close | 769 | 0.10 | 0.62288 | 0.59935 | 0.63735 | -4.70 | 45823.37 |
2313 | 2022.10.17 05:00 | close | 768 | 0.10 | 0.62288 | 0.59775 | 0.63575 | 11.30 | 45834.67 |
2314 | 2022.10.17 05:00 | sell | 772 | 0.10 | 0.62288 | 0.00000 | 0.00000 | ||
2315 | 2022.10.17 05:00 | modify | 772 | 0.10 | 0.62288 | 0.64688 | 0.60888 | ||
2316 | 2022.10.17 06:00 | close | 772 | 0.10 | 0.62437 | 0.64688 | 0.60888 | -14.90 | 45819.77 |
2317 | 2022.10.17 06:00 | buy | 773 | 0.10 | 0.62437 | 0.00000 | 0.00000 | ||
2318 | 2022.10.17 06:00 | modify | 773 | 0.10 | 0.62437 | 0.60037 | 0.63837 | ||
2319 | 2022.10.17 07:00 | buy | 774 | 0.10 | 0.62338 | 0.00000 | 0.00000 | ||
2320 | 2022.10.17 07:00 | modify | 774 | 0.10 | 0.62338 | 0.59938 | 0.63738 | ||
2321 | 2022.10.17 08:00 | buy | 775 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
2322 | 2022.10.17 08:00 | modify | 775 | 0.10 | 0.62489 | 0.60089 | 0.63889 | ||
2323 | 2022.10.17 09:00 | buy | 776 | 0.10 | 0.62445 | 0.00000 | 0.00000 | ||
2324 | 2022.10.17 09:00 | modify | 776 | 0.10 | 0.62445 | 0.60045 | 0.63845 | ||
2325 | 2022.10.17 10:00 | buy | 777 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
2326 | 2022.10.17 10:00 | modify | 777 | 0.10 | 0.62499 | 0.60099 | 0.63899 | ||
2327 | 2022.10.17 11:00 | buy | 778 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
2328 | 2022.10.17 11:00 | modify | 778 | 0.10 | 0.62510 | 0.60110 | 0.63910 | ||
2329 | 2022.10.17 12:00 | buy | 779 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
2330 | 2022.10.17 12:00 | modify | 779 | 0.10 | 0.62492 | 0.60092 | 0.63892 | ||
2331 | 2022.10.17 13:00 | buy | 780 | 0.10 | 0.62788 | 0.00000 | 0.00000 | ||
2332 | 2022.10.17 13:00 | modify | 780 | 0.10 | 0.62788 | 0.60388 | 0.64188 | ||
2333 | 2022.10.17 14:00 | buy | 781 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
2334 | 2022.10.17 14:00 | modify | 781 | 0.10 | 0.62755 | 0.60355 | 0.64155 | ||
2335 | 2022.10.17 15:00 | buy | 782 | 0.10 | 0.62896 | 0.00000 | 0.00000 | ||
2336 | 2022.10.17 15:00 | modify | 782 | 0.10 | 0.62896 | 0.60496 | 0.64296 | ||
2337 | 2022.10.17 16:00 | buy | 783 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
2338 | 2022.10.17 16:00 | modify | 783 | 0.10 | 0.63103 | 0.60703 | 0.64503 | ||
2339 | 2022.10.17 17:00 | buy | 784 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
2340 | 2022.10.17 17:00 | modify | 784 | 0.10 | 0.62979 | 0.60579 | 0.64379 | ||
2341 | 2022.10.17 18:00 | buy | 785 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
2342 | 2022.10.17 18:00 | modify | 785 | 0.10 | 0.62979 | 0.60579 | 0.64379 | ||
2343 | 2022.10.17 19:00 | buy | 786 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
2344 | 2022.10.17 19:00 | modify | 786 | 0.10 | 0.62961 | 0.60561 | 0.64361 | ||
2345 | 2022.10.17 20:00 | buy | 787 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
2346 | 2022.10.17 20:00 | modify | 787 | 0.10 | 0.62866 | 0.60466 | 0.64266 | ||
2347 | 2022.10.17 21:00 | buy | 788 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
2348 | 2022.10.17 21:00 | modify | 788 | 0.10 | 0.62918 | 0.60518 | 0.64318 | ||
2349 | 2022.10.17 22:00 | buy | 789 | 0.10 | 0.62895 | 0.00000 | 0.00000 | ||
2350 | 2022.10.17 22:00 | modify | 789 | 0.10 | 0.62895 | 0.60495 | 0.64295 | ||
2351 | 2022.10.17 23:00 | buy | 790 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
2352 | 2022.10.17 23:00 | modify | 790 | 0.10 | 0.62980 | 0.60580 | 0.64380 | ||
2353 | 2022.10.18 00:00 | buy | 791 | 0.10 | 0.62996 | 0.00000 | 0.00000 | ||
2354 | 2022.10.18 00:00 | modify | 791 | 0.10 | 0.62996 | 0.60596 | 0.64396 | ||
2355 | 2022.10.18 01:00 | buy | 792 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
2356 | 2022.10.18 01:00 | modify | 792 | 0.10 | 0.63023 | 0.60623 | 0.64423 | ||
2357 | 2022.10.18 02:00 | buy | 793 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
2358 | 2022.10.18 02:00 | modify | 793 | 0.10 | 0.62961 | 0.60561 | 0.64361 | ||
2359 | 2022.10.18 03:00 | buy | 794 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
2360 | 2022.10.18 03:00 | modify | 794 | 0.10 | 0.62850 | 0.60450 | 0.64250 | ||
2361 | 2022.10.18 04:00 | buy | 795 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
2362 | 2022.10.18 04:00 | modify | 795 | 0.10 | 0.63103 | 0.60703 | 0.64503 | ||
2363 | 2022.10.18 05:00 | buy | 796 | 0.10 | 0.63224 | 0.00000 | 0.00000 | ||
2364 | 2022.10.18 05:00 | modify | 796 | 0.10 | 0.63224 | 0.60824 | 0.64624 | ||
2365 | 2022.10.18 06:00 | buy | 797 | 0.10 | 0.63120 | 0.00000 | 0.00000 | ||
2366 | 2022.10.18 06:00 | modify | 797 | 0.10 | 0.63120 | 0.60720 | 0.64520 | ||
2367 | 2022.10.18 07:00 | buy | 798 | 0.10 | 0.63154 | 0.00000 | 0.00000 | ||
2368 | 2022.10.18 07:00 | modify | 798 | 0.10 | 0.63154 | 0.60754 | 0.64554 | ||
2369 | 2022.10.21 16:02 | t/p | 774 | 0.10 | 0.63738 | 0.59938 | 0.63738 | 137.73 | 45957.50 |
2370 | 2022.10.21 17:00 | buy | 799 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
2371 | 2022.10.21 17:00 | modify | 799 | 0.10 | 0.63641 | 0.61241 | 0.65041 | ||
2372 | 2022.10.21 19:20 | t/p | 773 | 0.10 | 0.63837 | 0.60037 | 0.63837 | 137.73 | 46095.23 |
2373 | 2022.10.21 19:20 | t/p | 775 | 0.10 | 0.63889 | 0.60089 | 0.63889 | 137.73 | 46232.96 |
2374 | 2022.10.21 19:20 | t/p | 776 | 0.10 | 0.63845 | 0.60045 | 0.63845 | 137.73 | 46370.68 |
2375 | 2022.10.21 19:20 | t/p | 777 | 0.10 | 0.63899 | 0.60099 | 0.63899 | 137.73 | 46508.41 |
2376 | 2022.10.21 19:20 | t/p | 779 | 0.10 | 0.63892 | 0.60092 | 0.63892 | 137.73 | 46646.14 |
2377 | 2022.10.21 19:50 | t/p | 778 | 0.10 | 0.63910 | 0.60110 | 0.63910 | 137.73 | 46783.86 |
2378 | 2022.10.21 20:00 | buy | 800 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
2379 | 2022.10.21 20:00 | modify | 800 | 0.10 | 0.63922 | 0.61522 | 0.65322 | ||
2380 | 2022.10.23 21:00 | buy | 801 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
2381 | 2022.10.23 21:00 | modify | 801 | 0.10 | 0.63969 | 0.61569 | 0.65369 | ||
2382 | 2022.10.23 22:00 | buy | 802 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
2383 | 2022.10.23 22:00 | modify | 802 | 0.10 | 0.64007 | 0.61607 | 0.65407 | ||
2384 | 2022.10.23 23:00 | buy | 803 | 0.10 | 0.63713 | 0.00000 | 0.00000 | ||
2385 | 2022.10.23 23:00 | modify | 803 | 0.10 | 0.63713 | 0.61313 | 0.65113 | ||
2386 | 2022.10.24 00:00 | buy | 804 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
2387 | 2022.10.24 00:00 | modify | 804 | 0.10 | 0.63709 | 0.61309 | 0.65109 | ||
2388 | 2022.10.24 01:00 | buy | 805 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
2389 | 2022.10.24 01:00 | modify | 805 | 0.10 | 0.63671 | 0.61271 | 0.65071 | ||
2390 | 2022.10.26 05:50 | t/p | 781 | 0.10 | 0.64155 | 0.60355 | 0.64155 | 136.59 | 46920.46 |
2391 | 2022.10.26 06:00 | buy | 806 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
2392 | 2022.10.26 06:00 | modify | 806 | 0.10 | 0.64113 | 0.61713 | 0.65513 | ||
2393 | 2022.10.26 06:20 | t/p | 780 | 0.10 | 0.64188 | 0.60388 | 0.64188 | 136.59 | 47057.05 |
2394 | 2022.10.26 06:40 | t/p | 787 | 0.10 | 0.64266 | 0.60466 | 0.64266 | 136.59 | 47193.64 |
2395 | 2022.10.26 06:40 | t/p | 794 | 0.10 | 0.64250 | 0.60450 | 0.64250 | 136.97 | 47330.61 |
2396 | 2022.10.26 06:45 | t/p | 782 | 0.10 | 0.64296 | 0.60496 | 0.64296 | 136.59 | 47467.20 |
2397 | 2022.10.26 06:45 | t/p | 788 | 0.10 | 0.64318 | 0.60518 | 0.64318 | 136.59 | 47603.79 |
2398 | 2022.10.26 06:45 | t/p | 789 | 0.10 | 0.64295 | 0.60495 | 0.64295 | 136.59 | 47740.38 |
2399 | 2022.10.26 06:50 | t/p | 786 | 0.10 | 0.64361 | 0.60561 | 0.64361 | 136.59 | 47876.97 |
2400 | 2022.10.26 06:50 | t/p | 793 | 0.10 | 0.64361 | 0.60561 | 0.64361 | 136.97 | 48013.94 |
2401 | 2022.10.26 07:00 | buy | 807 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
2402 | 2022.10.26 07:00 | modify | 807 | 0.10 | 0.64376 | 0.61976 | 0.65776 | ||
2403 | 2022.10.26 07:10 | t/p | 784 | 0.10 | 0.64379 | 0.60579 | 0.64379 | 136.59 | 48150.53 |
2404 | 2022.10.26 07:10 | t/p | 785 | 0.10 | 0.64379 | 0.60579 | 0.64379 | 136.59 | 48287.12 |
2405 | 2022.10.26 07:10 | t/p | 790 | 0.10 | 0.64380 | 0.60580 | 0.64380 | 136.59 | 48423.71 |
2406 | 2022.10.26 07:10 | t/p | 791 | 0.10 | 0.64396 | 0.60596 | 0.64396 | 136.97 | 48560.68 |
2407 | 2022.10.26 07:15 | t/p | 792 | 0.10 | 0.64423 | 0.60623 | 0.64423 | 136.97 | 48697.65 |
2408 | 2022.10.26 07:20 | t/p | 783 | 0.10 | 0.64503 | 0.60703 | 0.64503 | 136.59 | 48834.24 |
2409 | 2022.10.26 07:20 | t/p | 795 | 0.10 | 0.64503 | 0.60703 | 0.64503 | 136.97 | 48971.21 |
2410 | 2022.10.26 07:20 | t/p | 797 | 0.10 | 0.64520 | 0.60720 | 0.64520 | 136.97 | 49108.18 |
2411 | 2022.10.26 07:40 | t/p | 798 | 0.10 | 0.64554 | 0.60754 | 0.64554 | 136.97 | 49245.15 |
2412 | 2022.10.26 07:45 | t/p | 796 | 0.10 | 0.64624 | 0.60824 | 0.64624 | 136.97 | 49382.12 |
2413 | 2022.10.26 08:00 | buy | 808 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
2414 | 2022.10.26 08:00 | modify | 808 | 0.10 | 0.64732 | 0.62332 | 0.66132 | ||
2415 | 2022.10.26 09:00 | buy | 809 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
2416 | 2022.10.26 09:00 | modify | 809 | 0.10 | 0.64937 | 0.62537 | 0.66337 | ||
2417 | 2022.10.26 10:00 | buy | 810 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
2418 | 2022.10.26 10:00 | modify | 810 | 0.10 | 0.64740 | 0.62340 | 0.66140 | ||
2419 | 2022.10.26 11:00 | buy | 811 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
2420 | 2022.10.26 11:00 | modify | 811 | 0.10 | 0.64780 | 0.62380 | 0.66180 | ||
2421 | 2022.10.26 12:00 | buy | 812 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
2422 | 2022.10.26 12:00 | modify | 812 | 0.10 | 0.64797 | 0.62397 | 0.66197 | ||
2423 | 2022.10.26 13:00 | buy | 813 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
2424 | 2022.10.26 13:00 | modify | 813 | 0.10 | 0.64622 | 0.62222 | 0.66022 | ||
2425 | 2022.10.26 14:00 | buy | 814 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
2426 | 2022.10.26 14:00 | modify | 814 | 0.10 | 0.64680 | 0.62280 | 0.66080 | ||
2427 | 2022.10.26 15:00 | buy | 815 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
2428 | 2022.10.26 15:00 | modify | 815 | 0.10 | 0.64921 | 0.62521 | 0.66321 | ||
2429 | 2022.10.26 15:20 | t/p | 799 | 0.10 | 0.65041 | 0.61241 | 0.65041 | 138.86 | 49520.99 |
2430 | 2022.10.26 15:20 | t/p | 805 | 0.10 | 0.65071 | 0.61271 | 0.65071 | 139.24 | 49660.23 |
2431 | 2022.10.26 16:00 | buy | 816 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
2432 | 2022.10.26 16:00 | modify | 816 | 0.10 | 0.65009 | 0.62609 | 0.66409 | ||
2433 | 2022.10.26 17:00 | buy | 817 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
2434 | 2022.10.26 17:00 | modify | 817 | 0.10 | 0.64897 | 0.62497 | 0.66297 | ||
2435 | 2022.10.26 18:00 | buy | 818 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
2436 | 2022.10.26 18:00 | modify | 818 | 0.10 | 0.64924 | 0.62524 | 0.66324 | ||
2437 | 2022.10.26 19:00 | buy | 819 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
2438 | 2022.10.26 19:00 | modify | 819 | 0.10 | 0.64970 | 0.62570 | 0.66370 | ||
2439 | 2022.10.26 20:00 | buy | 820 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
2440 | 2022.10.26 20:00 | modify | 820 | 0.10 | 0.64926 | 0.62526 | 0.66326 | ||
2441 | 2022.10.26 21:00 | buy | 821 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
2442 | 2022.10.26 21:00 | modify | 821 | 0.10 | 0.64982 | 0.62582 | 0.66382 | ||
2443 | 2022.10.26 22:00 | buy | 822 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
2444 | 2022.10.26 22:00 | modify | 822 | 0.10 | 0.64931 | 0.62531 | 0.66331 | ||
2445 | 2022.10.26 23:00 | buy | 823 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
2446 | 2022.10.26 23:00 | modify | 823 | 0.10 | 0.64886 | 0.62486 | 0.66286 | ||
2447 | 2022.10.27 00:00 | buy | 824 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
2448 | 2022.10.27 00:00 | modify | 824 | 0.10 | 0.64981 | 0.62581 | 0.66381 | ||
2449 | 2022.10.27 01:00 | buy | 825 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
2450 | 2022.10.27 01:00 | modify | 825 | 0.10 | 0.64860 | 0.62460 | 0.66260 | ||
2451 | 2022.10.27 02:00 | buy | 826 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
2452 | 2022.10.27 02:00 | modify | 826 | 0.10 | 0.64908 | 0.62508 | 0.66308 | ||
2453 | 2022.10.27 04:50 | t/p | 803 | 0.10 | 0.65113 | 0.61313 | 0.65113 | 137.73 | 49797.96 |
2454 | 2022.10.27 04:50 | t/p | 804 | 0.10 | 0.65109 | 0.61309 | 0.65109 | 138.11 | 49936.06 |
2455 | 2022.10.27 05:00 | buy | 827 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
2456 | 2022.10.27 05:00 | modify | 827 | 0.10 | 0.65127 | 0.62727 | 0.66527 | ||
2457 | 2022.10.27 06:00 | buy | 828 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
2458 | 2022.10.27 06:00 | modify | 828 | 0.10 | 0.65155 | 0.62755 | 0.66555 | ||
2459 | 2022.11.03 13:02 | s/l | 828 | 0.10 | 0.62755 | 0.62755 | 0.66555 | -242.65 | 49693.41 |
2460 | 2022.11.03 13:07 | s/l | 827 | 0.10 | 0.62727 | 0.62727 | 0.66527 | -242.65 | 49450.76 |
2461 | 2022.11.03 14:00 | close | 826 | 0.10 | 0.62872 | 0.62508 | 0.66308 | -206.25 | 49244.51 |
2462 | 2022.11.03 14:00 | close | 825 | 0.10 | 0.62872 | 0.62460 | 0.66260 | -201.45 | 49043.06 |
2463 | 2022.11.03 14:00 | close | 824 | 0.10 | 0.62872 | 0.62581 | 0.66381 | -213.55 | 48829.51 |
2464 | 2022.11.03 14:00 | close | 823 | 0.10 | 0.62872 | 0.62486 | 0.66286 | -205.19 | 48624.32 |
2465 | 2022.11.03 14:00 | close | 822 | 0.10 | 0.62872 | 0.62531 | 0.66331 | -209.69 | 48414.63 |
2466 | 2022.11.03 14:00 | close | 821 | 0.10 | 0.62872 | 0.62582 | 0.66382 | -214.79 | 48199.84 |
2467 | 2022.11.03 14:00 | close | 820 | 0.10 | 0.62872 | 0.62526 | 0.66326 | -209.19 | 47990.65 |
2468 | 2022.11.03 14:00 | close | 819 | 0.10 | 0.62872 | 0.62570 | 0.66370 | -213.59 | 47777.07 |
2469 | 2022.11.03 14:00 | close | 818 | 0.10 | 0.62872 | 0.62524 | 0.66324 | -208.99 | 47568.08 |
2470 | 2022.11.03 14:00 | close | 817 | 0.10 | 0.62872 | 0.62497 | 0.66297 | -206.29 | 47361.79 |
2471 | 2022.11.03 14:00 | close | 816 | 0.10 | 0.62872 | 0.62609 | 0.66409 | -217.49 | 47144.30 |
2472 | 2022.11.03 14:00 | close | 815 | 0.10 | 0.62872 | 0.62521 | 0.66321 | -208.69 | 46935.62 |
2473 | 2022.11.03 14:00 | close | 814 | 0.10 | 0.62872 | 0.62280 | 0.66080 | -184.59 | 46751.03 |
2474 | 2022.11.03 14:00 | close | 813 | 0.10 | 0.62872 | 0.62222 | 0.66022 | -178.79 | 46572.24 |
2475 | 2022.11.03 14:00 | close | 812 | 0.10 | 0.62872 | 0.62397 | 0.66197 | -196.29 | 46375.95 |
2476 | 2022.11.03 14:00 | close | 811 | 0.10 | 0.62872 | 0.62380 | 0.66180 | -194.59 | 46181.36 |
2477 | 2022.11.03 14:00 | close | 810 | 0.10 | 0.62872 | 0.62340 | 0.66140 | -190.59 | 45990.78 |
2478 | 2022.11.03 14:00 | close | 809 | 0.10 | 0.62872 | 0.62537 | 0.66337 | -210.29 | 45780.49 |
2479 | 2022.11.03 14:00 | close | 808 | 0.10 | 0.62872 | 0.62332 | 0.66132 | -189.79 | 45590.70 |
2480 | 2022.11.03 14:00 | close | 807 | 0.10 | 0.62872 | 0.61976 | 0.65776 | -154.19 | 45436.51 |
2481 | 2022.11.03 14:00 | close | 806 | 0.10 | 0.62872 | 0.61713 | 0.65513 | -127.89 | 45308.63 |
2482 | 2022.11.03 14:00 | close | 802 | 0.10 | 0.62872 | 0.61607 | 0.65407 | -118.42 | 45190.20 |
2483 | 2022.11.03 14:00 | close | 801 | 0.10 | 0.62872 | 0.61569 | 0.65369 | -114.62 | 45075.58 |
2484 | 2022.11.03 14:00 | close | 800 | 0.10 | 0.62872 | 0.61522 | 0.65322 | -109.92 | 44965.65 |
2485 | 2022.11.03 14:00 | sell | 829 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
2486 | 2022.11.03 14:00 | modify | 829 | 0.10 | 0.62872 | 0.65272 | 0.61472 | ||
2487 | 2022.11.03 15:00 | sell | 830 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
2488 | 2022.11.03 15:00 | modify | 830 | 0.10 | 0.63170 | 0.65570 | 0.61770 | ||
2489 | 2022.11.03 16:00 | sell | 831 | 0.10 | 0.62929 | 0.00000 | 0.00000 | ||
2490 | 2022.11.03 16:00 | modify | 831 | 0.10 | 0.62929 | 0.65329 | 0.61529 | ||
2491 | 2022.11.03 17:00 | sell | 832 | 0.10 | 0.62925 | 0.00000 | 0.00000 | ||
2492 | 2022.11.03 17:00 | modify | 832 | 0.10 | 0.62925 | 0.65325 | 0.61525 | ||
2493 | 2022.11.03 18:00 | sell | 833 | 0.10 | 0.62921 | 0.00000 | 0.00000 | ||
2494 | 2022.11.03 18:00 | modify | 833 | 0.10 | 0.62921 | 0.65321 | 0.61521 | ||
2495 | 2022.11.03 19:00 | sell | 834 | 0.10 | 0.62975 | 0.00000 | 0.00000 | ||
2496 | 2022.11.03 19:00 | modify | 834 | 0.10 | 0.62975 | 0.65375 | 0.61575 | ||
2497 | 2022.11.03 20:00 | sell | 835 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
2498 | 2022.11.03 20:00 | modify | 835 | 0.10 | 0.62949 | 0.65349 | 0.61549 | ||
2499 | 2022.11.03 21:00 | sell | 836 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
2500 | 2022.11.03 21:00 | modify | 836 | 0.10 | 0.62860 | 0.65260 | 0.61460 | ||
2501 | 2022.11.03 22:00 | sell | 837 | 0.10 | 0.62878 | 0.00000 | 0.00000 | ||
2502 | 2022.11.03 22:00 | modify | 837 | 0.10 | 0.62878 | 0.65278 | 0.61478 | ||
2503 | 2022.11.03 23:00 | sell | 838 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
2504 | 2022.11.03 23:00 | modify | 838 | 0.10 | 0.62908 | 0.65308 | 0.61508 | ||
2505 | 2022.11.04 00:00 | sell | 839 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
2506 | 2022.11.04 00:00 | modify | 839 | 0.10 | 0.62872 | 0.65272 | 0.61472 | ||
2507 | 2022.11.04 01:00 | sell | 840 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
2508 | 2022.11.04 01:00 | modify | 840 | 0.10 | 0.62883 | 0.65283 | 0.61483 | ||
2509 | 2022.11.04 02:00 | sell | 841 | 0.10 | 0.63032 | 0.00000 | 0.00000 | ||
2510 | 2022.11.04 02:00 | modify | 841 | 0.10 | 0.63032 | 0.65432 | 0.61632 | ||
2511 | 2022.11.04 03:00 | close | 841 | 0.10 | 0.63173 | 0.65432 | 0.61632 | -14.10 | 44951.55 |
2512 | 2022.11.04 03:00 | close | 840 | 0.10 | 0.63173 | 0.65283 | 0.61483 | -29.00 | 44922.55 |
2513 | 2022.11.04 03:00 | close | 839 | 0.10 | 0.63173 | 0.65272 | 0.61472 | -30.10 | 44892.45 |
2514 | 2022.11.04 03:00 | close | 838 | 0.10 | 0.63173 | 0.65308 | 0.61508 | -26.34 | 44866.11 |
2515 | 2022.11.04 03:00 | close | 837 | 0.10 | 0.63173 | 0.65278 | 0.61478 | -29.34 | 44836.78 |
2516 | 2022.11.04 03:00 | close | 836 | 0.10 | 0.63173 | 0.65260 | 0.61460 | -31.14 | 44805.64 |
2517 | 2022.11.04 03:00 | close | 835 | 0.10 | 0.63173 | 0.65349 | 0.61549 | -22.24 | 44783.40 |
2518 | 2022.11.04 03:00 | close | 834 | 0.10 | 0.63173 | 0.65375 | 0.61575 | -19.64 | 44763.76 |
2519 | 2022.11.04 03:00 | close | 833 | 0.10 | 0.63173 | 0.65321 | 0.61521 | -25.04 | 44738.72 |
2520 | 2022.11.04 03:00 | close | 832 | 0.10 | 0.63173 | 0.65325 | 0.61525 | -24.64 | 44714.08 |
2521 | 2022.11.04 03:00 | close | 831 | 0.10 | 0.63173 | 0.65329 | 0.61529 | -24.24 | 44689.84 |
2522 | 2022.11.04 03:00 | close | 830 | 0.10 | 0.63173 | 0.65570 | 0.61770 | -0.14 | 44689.70 |
2523 | 2022.11.04 03:00 | close | 829 | 0.10 | 0.63173 | 0.65272 | 0.61472 | -29.94 | 44659.76 |
2524 | 2022.11.04 03:00 | buy | 842 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
2525 | 2022.11.04 03:00 | modify | 842 | 0.10 | 0.63173 | 0.60773 | 0.64573 | ||
2526 | 2022.11.04 04:00 | buy | 843 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
2527 | 2022.11.04 04:00 | modify | 843 | 0.10 | 0.63340 | 0.60940 | 0.64740 | ||
2528 | 2022.11.04 05:00 | buy | 844 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
2529 | 2022.11.04 05:00 | modify | 844 | 0.10 | 0.63490 | 0.61090 | 0.64890 | ||
2530 | 2022.11.04 06:00 | buy | 845 | 0.10 | 0.63418 | 0.00000 | 0.00000 | ||
2531 | 2022.11.04 06:00 | modify | 845 | 0.10 | 0.63418 | 0.61018 | 0.64818 | ||
2532 | 2022.11.04 07:00 | buy | 846 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
2533 | 2022.11.04 07:00 | modify | 846 | 0.10 | 0.63485 | 0.61085 | 0.64885 | ||
2534 | 2022.11.04 08:00 | buy | 847 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
2535 | 2022.11.04 08:00 | modify | 847 | 0.10 | 0.63395 | 0.60995 | 0.64795 | ||
2536 | 2022.11.04 09:00 | buy | 848 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
2537 | 2022.11.04 09:00 | modify | 848 | 0.10 | 0.63552 | 0.61152 | 0.64952 | ||
2538 | 2022.11.04 10:00 | buy | 849 | 0.10 | 0.63568 | 0.00000 | 0.00000 | ||
2539 | 2022.11.04 10:00 | modify | 849 | 0.10 | 0.63568 | 0.61168 | 0.64968 | ||
2540 | 2022.11.04 11:00 | buy | 850 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
2541 | 2022.11.04 11:00 | modify | 850 | 0.10 | 0.63753 | 0.61353 | 0.65153 | ||
2542 | 2022.11.04 12:00 | buy | 851 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
2543 | 2022.11.04 12:00 | modify | 851 | 0.10 | 0.63816 | 0.61416 | 0.65216 | ||
2544 | 2022.11.04 13:00 | buy | 852 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
2545 | 2022.11.04 13:00 | modify | 852 | 0.10 | 0.64415 | 0.62015 | 0.65815 | ||
2546 | 2022.11.04 14:00 | buy | 853 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
2547 | 2022.11.04 14:00 | modify | 853 | 0.10 | 0.64427 | 0.62027 | 0.65827 | ||
2548 | 2022.11.04 14:15 | t/p | 842 | 0.10 | 0.64573 | 0.60773 | 0.64573 | 140.00 | 44799.76 |
2549 | 2022.11.04 14:20 | t/p | 843 | 0.10 | 0.64740 | 0.60940 | 0.64740 | 140.00 | 44939.76 |
2550 | 2022.11.04 15:00 | buy | 854 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
2551 | 2022.11.04 15:00 | modify | 854 | 0.10 | 0.64673 | 0.62273 | 0.66073 | ||
2552 | 2022.11.04 16:00 | buy | 855 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
2553 | 2022.11.04 16:00 | modify | 855 | 0.10 | 0.64369 | 0.61969 | 0.65769 | ||
2554 | 2022.11.04 17:00 | buy | 856 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
2555 | 2022.11.04 17:00 | modify | 856 | 0.10 | 0.64467 | 0.62067 | 0.65867 | ||
2556 | 2022.11.04 18:00 | buy | 857 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
2557 | 2022.11.04 18:00 | modify | 857 | 0.10 | 0.64533 | 0.62133 | 0.65933 | ||
2558 | 2022.11.04 19:00 | buy | 858 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
2559 | 2022.11.04 19:00 | modify | 858 | 0.10 | 0.64786 | 0.62386 | 0.66186 | ||
2560 | 2022.11.04 19:02 | t/p | 847 | 0.10 | 0.64795 | 0.60995 | 0.64795 | 140.00 | 45079.76 |
2561 | 2022.11.04 19:50 | t/p | 845 | 0.10 | 0.64818 | 0.61018 | 0.64818 | 140.00 | 45219.76 |
2562 | 2022.11.04 20:00 | buy | 859 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
2563 | 2022.11.04 20:00 | modify | 859 | 0.10 | 0.64798 | 0.62398 | 0.66198 | ||
2564 | 2022.11.06 22:00 | buy | 860 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
2565 | 2022.11.06 22:00 | modify | 860 | 0.10 | 0.64170 | 0.61770 | 0.65570 | ||
2566 | 2022.11.06 23:00 | buy | 861 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
2567 | 2022.11.06 23:00 | modify | 861 | 0.10 | 0.64161 | 0.61761 | 0.65561 | ||
2568 | 2022.11.07 00:00 | buy | 862 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
2569 | 2022.11.07 00:00 | modify | 862 | 0.10 | 0.64413 | 0.62013 | 0.65813 | ||
2570 | 2022.11.07 01:00 | buy | 863 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
2571 | 2022.11.07 01:00 | modify | 863 | 0.10 | 0.64334 | 0.61934 | 0.65734 | ||
2572 | 2022.11.07 02:00 | buy | 864 | 0.10 | 0.64285 | 0.00000 | 0.00000 | ||
2573 | 2022.11.07 02:00 | modify | 864 | 0.10 | 0.64285 | 0.61885 | 0.65685 | ||
2574 | 2022.11.07 03:00 | buy | 865 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
2575 | 2022.11.07 03:00 | modify | 865 | 0.10 | 0.64227 | 0.61827 | 0.65627 | ||
2576 | 2022.11.07 04:00 | buy | 866 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
2577 | 2022.11.07 04:00 | modify | 866 | 0.10 | 0.64321 | 0.61921 | 0.65721 | ||
2578 | 2022.11.07 05:00 | buy | 867 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
2579 | 2022.11.07 05:00 | modify | 867 | 0.10 | 0.64312 | 0.61912 | 0.65712 | ||
2580 | 2022.11.07 06:00 | buy | 868 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
2581 | 2022.11.07 06:00 | modify | 868 | 0.10 | 0.64302 | 0.61902 | 0.65702 | ||
2582 | 2022.11.07 07:00 | buy | 869 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
2583 | 2022.11.07 07:00 | modify | 869 | 0.10 | 0.64286 | 0.61886 | 0.65686 | ||
2584 | 2022.11.07 08:00 | buy | 870 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
2585 | 2022.11.07 08:00 | modify | 870 | 0.10 | 0.64126 | 0.61726 | 0.65526 | ||
2586 | 2022.11.07 09:00 | buy | 871 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
2587 | 2022.11.07 09:00 | modify | 871 | 0.10 | 0.64585 | 0.62185 | 0.65985 | ||
2588 | 2022.11.07 14:37 | t/p | 844 | 0.10 | 0.64890 | 0.61090 | 0.64890 | 139.62 | 45359.39 |
2589 | 2022.11.07 14:37 | t/p | 846 | 0.10 | 0.64885 | 0.61085 | 0.64885 | 139.62 | 45499.01 |
2590 | 2022.11.07 15:00 | buy | 872 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
2591 | 2022.11.07 15:00 | modify | 872 | 0.10 | 0.64707 | 0.62307 | 0.66107 | ||
2592 | 2022.11.07 16:00 | buy | 873 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
2593 | 2022.11.07 16:00 | modify | 873 | 0.10 | 0.64752 | 0.62352 | 0.66152 | ||
2594 | 2022.11.08 15:10 | t/p | 848 | 0.10 | 0.64952 | 0.61152 | 0.64952 | 139.24 | 45638.25 |
2595 | 2022.11.08 15:10 | t/p | 849 | 0.10 | 0.64968 | 0.61168 | 0.64968 | 139.24 | 45777.49 |
2596 | 2022.11.08 15:15 | t/p | 850 | 0.10 | 0.65153 | 0.61353 | 0.65153 | 139.24 | 45916.73 |
2597 | 2022.11.08 15:20 | t/p | 851 | 0.10 | 0.65216 | 0.61416 | 0.65216 | 139.24 | 46055.98 |
2598 | 2022.11.08 16:00 | buy | 874 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
2599 | 2022.11.08 16:00 | modify | 874 | 0.10 | 0.65347 | 0.62947 | 0.66747 | ||
2600 | 2022.11.08 17:00 | buy | 875 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
2601 | 2022.11.08 17:00 | modify | 875 | 0.10 | 0.65462 | 0.63062 | 0.66862 | ||
2602 | 2022.11.08 18:00 | buy | 876 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
2603 | 2022.11.08 18:00 | modify | 876 | 0.10 | 0.65321 | 0.62921 | 0.66721 | ||
2604 | 2022.11.08 19:00 | buy | 877 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
2605 | 2022.11.08 19:00 | modify | 877 | 0.10 | 0.65056 | 0.62656 | 0.66456 | ||
2606 | 2022.11.10 13:50 | t/p | 860 | 0.10 | 0.65570 | 0.61770 | 0.65570 | 137.73 | 46193.70 |
2607 | 2022.11.10 13:50 | t/p | 861 | 0.10 | 0.65561 | 0.61761 | 0.65561 | 137.73 | 46331.43 |
2608 | 2022.11.10 13:50 | t/p | 865 | 0.10 | 0.65627 | 0.61827 | 0.65627 | 138.11 | 46469.54 |
2609 | 2022.11.10 13:50 | t/p | 870 | 0.10 | 0.65526 | 0.61726 | 0.65526 | 138.11 | 46607.64 |
2610 | 2022.11.10 14:00 | close | 877 | 0.10 | 0.65291 | 0.62656 | 0.66456 | 21.98 | 46629.63 |
2611 | 2022.11.10 14:00 | close | 876 | 0.10 | 0.65291 | 0.62921 | 0.66721 | -4.52 | 46625.11 |
2612 | 2022.11.10 14:00 | close | 875 | 0.10 | 0.65291 | 0.63062 | 0.66862 | -18.62 | 46606.50 |
2613 | 2022.11.10 14:00 | close | 874 | 0.10 | 0.65291 | 0.62947 | 0.66747 | -7.12 | 46599.38 |
2614 | 2022.11.10 14:00 | close | 873 | 0.10 | 0.65291 | 0.62352 | 0.66152 | 52.01 | 46651.39 |
2615 | 2022.11.10 14:00 | close | 872 | 0.10 | 0.65291 | 0.62307 | 0.66107 | 56.51 | 46707.90 |
2616 | 2022.11.10 14:00 | close | 871 | 0.10 | 0.65291 | 0.62185 | 0.65985 | 68.71 | 46776.60 |
2617 | 2022.11.10 14:00 | close | 869 | 0.10 | 0.65291 | 0.61886 | 0.65686 | 98.61 | 46875.21 |
2618 | 2022.11.10 14:00 | close | 868 | 0.10 | 0.65291 | 0.61902 | 0.65702 | 97.01 | 46972.21 |
2619 | 2022.11.10 14:00 | close | 867 | 0.10 | 0.65291 | 0.61912 | 0.65712 | 96.01 | 47068.22 |
2620 | 2022.11.10 14:00 | close | 866 | 0.10 | 0.65291 | 0.61921 | 0.65721 | 95.11 | 47163.33 |
2621 | 2022.11.10 14:00 | close | 864 | 0.10 | 0.65291 | 0.61885 | 0.65685 | 98.71 | 47262.03 |
2622 | 2022.11.10 14:00 | close | 863 | 0.10 | 0.65291 | 0.61934 | 0.65734 | 93.81 | 47355.84 |
2623 | 2022.11.10 14:00 | close | 862 | 0.10 | 0.65291 | 0.62013 | 0.65813 | 85.91 | 47441.74 |
2624 | 2022.11.10 14:00 | close | 859 | 0.10 | 0.65291 | 0.62398 | 0.66198 | 47.03 | 47488.77 |
2625 | 2022.11.10 14:00 | close | 858 | 0.10 | 0.65291 | 0.62386 | 0.66186 | 48.23 | 47537.00 |
2626 | 2022.11.10 14:00 | close | 857 | 0.10 | 0.65291 | 0.62133 | 0.65933 | 73.53 | 47610.53 |
2627 | 2022.11.10 14:00 | close | 856 | 0.10 | 0.65291 | 0.62067 | 0.65867 | 80.13 | 47690.65 |
2628 | 2022.11.10 14:00 | close | 855 | 0.10 | 0.65291 | 0.61969 | 0.65769 | 89.93 | 47780.58 |
2629 | 2022.11.10 14:00 | close | 854 | 0.10 | 0.65291 | 0.62273 | 0.66073 | 59.53 | 47840.11 |
2630 | 2022.11.10 14:00 | close | 853 | 0.10 | 0.65291 | 0.62027 | 0.65827 | 84.13 | 47924.24 |
2631 | 2022.11.10 14:00 | close | 852 | 0.10 | 0.65291 | 0.62015 | 0.65815 | 85.33 | 48009.56 |
2632 | 2022.11.10 14:00 | sell | 878 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
2633 | 2022.11.10 14:00 | modify | 878 | 0.10 | 0.65291 | 0.67691 | 0.63891 | ||
2634 | 2022.11.10 15:00 | sell | 879 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
2635 | 2022.11.10 15:00 | modify | 879 | 0.10 | 0.65514 | 0.67914 | 0.64114 | ||
2636 | 2022.11.10 16:00 | close | 879 | 0.10 | 0.65985 | 0.67914 | 0.64114 | -47.10 | 47962.46 |
2637 | 2022.11.10 16:00 | close | 878 | 0.10 | 0.65985 | 0.67691 | 0.63891 | -69.40 | 47893.06 |
2638 | 2022.11.10 16:00 | buy | 880 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
2639 | 2022.11.10 16:00 | modify | 880 | 0.10 | 0.65985 | 0.63585 | 0.67385 | ||
2640 | 2022.11.10 17:00 | buy | 881 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
2641 | 2022.11.10 17:00 | modify | 881 | 0.10 | 0.65917 | 0.63517 | 0.67317 | ||
2642 | 2022.11.10 18:00 | close | 881 | 0.10 | 0.65612 | 0.63517 | 0.67317 | -30.50 | 47862.56 |
2643 | 2022.11.10 18:00 | close | 880 | 0.10 | 0.65612 | 0.63585 | 0.67385 | -37.30 | 47825.26 |
2644 | 2022.11.10 18:00 | sell | 882 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
2645 | 2022.11.10 18:00 | modify | 882 | 0.10 | 0.65612 | 0.68012 | 0.64212 | ||
2646 | 2022.11.10 19:00 | sell | 883 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
2647 | 2022.11.10 19:00 | modify | 883 | 0.10 | 0.65739 | 0.68139 | 0.64339 | ||
2648 | 2022.11.10 20:00 | close | 883 | 0.10 | 0.65943 | 0.68139 | 0.64339 | -20.40 | 47804.86 |
2649 | 2022.11.10 20:00 | close | 882 | 0.10 | 0.65943 | 0.68012 | 0.64212 | -33.10 | 47771.76 |
2650 | 2022.11.10 20:00 | buy | 884 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
2651 | 2022.11.10 20:00 | modify | 884 | 0.10 | 0.65943 | 0.63543 | 0.67343 | ||
2652 | 2022.11.10 21:00 | buy | 885 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
2653 | 2022.11.10 21:00 | modify | 885 | 0.10 | 0.66192 | 0.63792 | 0.67592 | ||
2654 | 2022.11.10 22:00 | buy | 886 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
2655 | 2022.11.10 22:00 | modify | 886 | 0.10 | 0.66183 | 0.63783 | 0.67583 | ||
2656 | 2022.11.10 23:00 | buy | 887 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
2657 | 2022.11.10 23:00 | modify | 887 | 0.10 | 0.65969 | 0.63569 | 0.67369 | ||
2658 | 2022.11.11 00:00 | buy | 888 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
2659 | 2022.11.11 00:00 | modify | 888 | 0.10 | 0.66087 | 0.63687 | 0.67487 | ||
2660 | 2022.11.11 01:00 | buy | 889 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
2661 | 2022.11.11 01:00 | modify | 889 | 0.10 | 0.65983 | 0.63583 | 0.67383 | ||
2662 | 2022.11.11 02:00 | buy | 890 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
2663 | 2022.11.11 02:00 | modify | 890 | 0.10 | 0.65866 | 0.63466 | 0.67266 | ||
2664 | 2022.11.11 03:00 | buy | 891 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
2665 | 2022.11.11 03:00 | modify | 891 | 0.10 | 0.66105 | 0.63705 | 0.67505 | ||
2666 | 2022.11.11 04:00 | buy | 892 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
2667 | 2022.11.11 04:00 | modify | 892 | 0.10 | 0.66127 | 0.63727 | 0.67527 | ||
2668 | 2022.11.11 05:00 | buy | 893 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
2669 | 2022.11.11 05:00 | modify | 893 | 0.10 | 0.66226 | 0.63826 | 0.67626 | ||
2670 | 2022.11.11 06:00 | buy | 894 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
2671 | 2022.11.11 06:00 | modify | 894 | 0.10 | 0.66496 | 0.64096 | 0.67896 | ||
2672 | 2022.11.11 07:00 | buy | 895 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
2673 | 2022.11.11 07:00 | modify | 895 | 0.10 | 0.66439 | 0.64039 | 0.67839 | ||
2674 | 2022.11.11 08:00 | buy | 896 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
2675 | 2022.11.11 08:00 | modify | 896 | 0.10 | 0.66570 | 0.64170 | 0.67970 | ||
2676 | 2022.11.11 09:00 | buy | 897 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2677 | 2022.11.11 09:00 | modify | 897 | 0.10 | 0.66768 | 0.64368 | 0.68168 | ||
2678 | 2022.11.11 10:00 | buy | 898 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2679 | 2022.11.11 10:00 | modify | 898 | 0.10 | 0.66674 | 0.64274 | 0.68074 | ||
2680 | 2022.11.11 11:00 | buy | 899 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
2681 | 2022.11.11 11:00 | modify | 899 | 0.10 | 0.66684 | 0.64284 | 0.68084 | ||
2682 | 2022.11.11 12:00 | buy | 900 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2683 | 2022.11.11 12:00 | modify | 900 | 0.10 | 0.66719 | 0.64319 | 0.68119 | ||
2684 | 2022.11.11 13:00 | buy | 901 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
2685 | 2022.11.11 13:00 | modify | 901 | 0.10 | 0.66675 | 0.64275 | 0.68075 | ||
2686 | 2022.11.11 14:00 | buy | 902 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
2687 | 2022.11.11 14:00 | modify | 902 | 0.10 | 0.66899 | 0.64499 | 0.68299 | ||
2688 | 2022.11.11 15:00 | buy | 903 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
2689 | 2022.11.11 15:00 | modify | 903 | 0.10 | 0.66769 | 0.64369 | 0.68169 | ||
2690 | 2022.11.11 16:00 | buy | 904 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
2691 | 2022.11.11 16:00 | modify | 904 | 0.10 | 0.67012 | 0.64612 | 0.68412 | ||
2692 | 2022.11.11 17:00 | buy | 905 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
2693 | 2022.11.11 17:00 | modify | 905 | 0.10 | 0.66956 | 0.64556 | 0.68356 | ||
2694 | 2022.11.11 18:00 | buy | 906 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
2695 | 2022.11.11 18:00 | modify | 906 | 0.10 | 0.67018 | 0.64618 | 0.68418 | ||
2696 | 2022.11.11 19:00 | buy | 907 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
2697 | 2022.11.11 19:00 | modify | 907 | 0.10 | 0.67114 | 0.64714 | 0.68514 | ||
2698 | 2022.11.11 20:00 | buy | 908 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
2699 | 2022.11.11 20:00 | modify | 908 | 0.10 | 0.67172 | 0.64772 | 0.68572 | ||
2700 | 2022.11.11 21:00 | buy | 909 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2701 | 2022.11.11 21:00 | modify | 909 | 0.10 | 0.67113 | 0.64713 | 0.68513 | ||
2702 | 2022.11.15 07:10 | t/p | 890 | 0.10 | 0.67266 | 0.63466 | 0.67266 | 139.24 | 47911.01 |
2703 | 2022.11.15 07:15 | t/p | 884 | 0.10 | 0.67343 | 0.63543 | 0.67343 | 138.86 | 48049.87 |
2704 | 2022.11.15 07:15 | t/p | 887 | 0.10 | 0.67369 | 0.63569 | 0.67369 | 138.86 | 48188.73 |
2705 | 2022.11.15 07:15 | t/p | 889 | 0.10 | 0.67383 | 0.63583 | 0.67383 | 139.24 | 48327.98 |
2706 | 2022.11.15 07:20 | t/p | 888 | 0.10 | 0.67487 | 0.63687 | 0.67487 | 139.24 | 48467.22 |
2707 | 2022.11.15 07:40 | t/p | 891 | 0.10 | 0.67505 | 0.63705 | 0.67505 | 139.24 | 48606.46 |
2708 | 2022.11.15 07:45 | t/p | 892 | 0.10 | 0.67527 | 0.63727 | 0.67527 | 139.24 | 48745.70 |
2709 | 2022.11.15 07:50 | t/p | 885 | 0.10 | 0.67592 | 0.63792 | 0.67592 | 138.86 | 48884.57 |
2710 | 2022.11.15 07:50 | t/p | 886 | 0.10 | 0.67583 | 0.63783 | 0.67583 | 138.86 | 49023.43 |
2711 | 2022.11.15 07:50 | t/p | 893 | 0.10 | 0.67626 | 0.63826 | 0.67626 | 139.24 | 49162.67 |
2712 | 2022.11.15 08:00 | buy | 910 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
2713 | 2022.11.15 08:00 | modify | 910 | 0.10 | 0.67638 | 0.65238 | 0.69038 | ||
2714 | 2022.11.15 09:00 | buy | 911 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
2715 | 2022.11.15 09:00 | modify | 911 | 0.10 | 0.67472 | 0.65072 | 0.68872 | ||
2716 | 2022.11.15 10:00 | buy | 912 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
2717 | 2022.11.15 10:00 | modify | 912 | 0.10 | 0.67663 | 0.65263 | 0.69063 | ||
2718 | 2022.11.15 11:00 | buy | 913 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2719 | 2022.11.15 11:00 | modify | 913 | 0.10 | 0.67672 | 0.65272 | 0.69072 | ||
2720 | 2022.11.15 12:00 | buy | 914 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
2721 | 2022.11.15 12:00 | modify | 914 | 0.10 | 0.67503 | 0.65103 | 0.68903 | ||
2722 | 2022.11.15 13:00 | buy | 915 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
2723 | 2022.11.15 13:00 | modify | 915 | 0.10 | 0.67500 | 0.65100 | 0.68900 | ||
2724 | 2022.11.15 13:50 | t/p | 894 | 0.10 | 0.67896 | 0.64096 | 0.67896 | 139.24 | 49301.91 |
2725 | 2022.11.15 13:50 | t/p | 895 | 0.10 | 0.67839 | 0.64039 | 0.67839 | 139.24 | 49441.16 |
2726 | 2022.11.15 14:00 | buy | 916 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
2727 | 2022.11.15 14:00 | modify | 916 | 0.10 | 0.67580 | 0.65180 | 0.68980 | ||
2728 | 2022.11.15 15:00 | buy | 917 | 0.10 | 0.67284 | 0.00000 | 0.00000 | ||
2729 | 2022.11.15 15:00 | modify | 917 | 0.10 | 0.67284 | 0.64884 | 0.68684 | ||
2730 | 2022.11.15 16:00 | buy | 918 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
2731 | 2022.11.15 16:00 | modify | 918 | 0.10 | 0.67769 | 0.65369 | 0.69169 | ||
2732 | 2022.11.15 17:00 | buy | 919 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
2733 | 2022.11.15 17:00 | modify | 919 | 0.10 | 0.67804 | 0.65404 | 0.69204 | ||
2734 | 2022.11.15 18:00 | buy | 920 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
2735 | 2022.11.15 18:00 | modify | 920 | 0.10 | 0.67833 | 0.65433 | 0.69233 | ||
2736 | 2022.11.15 19:00 | buy | 921 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
2737 | 2022.11.15 19:00 | modify | 921 | 0.10 | 0.67470 | 0.65070 | 0.68870 | ||
2738 | 2022.11.30 20:20 | t/p | 896 | 0.10 | 0.67970 | 0.64170 | 0.67970 | 133.56 | 49574.72 |
2739 | 2022.11.30 21:00 | buy | 922 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
2740 | 2022.11.30 21:00 | modify | 922 | 0.10 | 0.67907 | 0.65507 | 0.69307 | ||
2741 | 2022.12.01 00:15 | t/p | 898 | 0.10 | 0.68074 | 0.64274 | 0.68074 | 132.42 | 49707.14 |
2742 | 2022.12.01 00:15 | t/p | 899 | 0.10 | 0.68084 | 0.64284 | 0.68084 | 132.42 | 49839.57 |
2743 | 2022.12.01 00:15 | t/p | 901 | 0.10 | 0.68075 | 0.64275 | 0.68075 | 132.42 | 49971.99 |
2744 | 2022.12.01 00:20 | t/p | 900 | 0.10 | 0.68119 | 0.64319 | 0.68119 | 132.42 | 50104.42 |
2745 | 2022.12.01 01:00 | buy | 923 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
2746 | 2022.12.01 01:00 | modify | 923 | 0.10 | 0.68080 | 0.65680 | 0.69480 | ||
2747 | 2022.12.01 02:00 | buy | 924 | 0.10 | 0.68033 | 0.00000 | 0.00000 | ||
2748 | 2022.12.01 02:00 | modify | 924 | 0.10 | 0.68033 | 0.65633 | 0.69433 | ||
2749 | 2022.12.01 03:00 | buy | 925 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
2750 | 2022.12.01 03:00 | modify | 925 | 0.10 | 0.67992 | 0.65592 | 0.69392 | ||
2751 | 2022.12.01 04:00 | buy | 926 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
2752 | 2022.12.01 04:00 | modify | 926 | 0.10 | 0.68077 | 0.65677 | 0.69477 | ||
2753 | 2022.12.01 05:20 | t/p | 897 | 0.10 | 0.68168 | 0.64368 | 0.68168 | 132.42 | 50236.84 |
2754 | 2022.12.01 05:20 | t/p | 903 | 0.10 | 0.68169 | 0.64369 | 0.68169 | 132.42 | 50369.26 |
2755 | 2022.12.01 06:00 | buy | 927 | 0.10 | 0.68274 | 0.00000 | 0.00000 | ||
2756 | 2022.12.01 06:00 | modify | 927 | 0.10 | 0.68274 | 0.65874 | 0.69674 | ||
2757 | 2022.12.01 06:50 | t/p | 902 | 0.10 | 0.68299 | 0.64499 | 0.68299 | 132.42 | 50501.69 |
2758 | 2022.12.01 07:00 | buy | 928 | 0.10 | 0.68330 | 0.00000 | 0.00000 | ||
2759 | 2022.12.01 07:00 | modify | 928 | 0.10 | 0.68330 | 0.65930 | 0.69730 | ||
2760 | 2022.12.01 07:02 | t/p | 905 | 0.10 | 0.68356 | 0.64556 | 0.68356 | 132.42 | 50634.11 |
2761 | 2022.12.01 08:00 | buy | 929 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2762 | 2022.12.01 08:00 | modify | 929 | 0.10 | 0.68082 | 0.65682 | 0.69482 | ||
2763 | 2022.12.01 09:00 | buy | 930 | 0.10 | 0.68188 | 0.00000 | 0.00000 | ||
2764 | 2022.12.01 09:00 | modify | 930 | 0.10 | 0.68188 | 0.65788 | 0.69588 | ||
2765 | 2022.12.01 15:07 | t/p | 904 | 0.10 | 0.68412 | 0.64612 | 0.68412 | 132.42 | 50766.54 |
2766 | 2022.12.01 15:07 | t/p | 906 | 0.10 | 0.68418 | 0.64618 | 0.68418 | 132.42 | 50898.96 |
2767 | 2022.12.01 16:00 | buy | 931 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
2768 | 2022.12.01 16:00 | modify | 931 | 0.10 | 0.68125 | 0.65725 | 0.69525 | ||
2769 | 2022.12.01 17:00 | buy | 932 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
2770 | 2022.12.01 17:00 | modify | 932 | 0.10 | 0.68053 | 0.65653 | 0.69453 | ||
2771 | 2022.12.13 13:50 | t/p | 907 | 0.10 | 0.68514 | 0.64714 | 0.68514 | 128.64 | 51027.60 |
2772 | 2022.12.13 13:50 | t/p | 908 | 0.10 | 0.68572 | 0.64772 | 0.68572 | 128.64 | 51156.24 |
2773 | 2022.12.13 13:50 | t/p | 909 | 0.10 | 0.68513 | 0.64713 | 0.68513 | 128.64 | 51284.87 |
2774 | 2022.12.13 13:50 | t/p | 917 | 0.10 | 0.68684 | 0.64884 | 0.68684 | 129.39 | 51414.27 |
2775 | 2022.12.13 14:00 | buy | 933 | 0.10 | 0.68682 | 0.00000 | 0.00000 | ||
2776 | 2022.12.13 14:00 | modify | 933 | 0.10 | 0.68682 | 0.66282 | 0.70082 | ||
2777 | 2022.12.13 14:20 | t/p | 911 | 0.10 | 0.68872 | 0.65072 | 0.68872 | 129.39 | 51543.66 |
2778 | 2022.12.13 14:20 | t/p | 914 | 0.10 | 0.68903 | 0.65103 | 0.68903 | 129.39 | 51673.05 |
2779 | 2022.12.13 14:20 | t/p | 915 | 0.10 | 0.68900 | 0.65100 | 0.68900 | 129.39 | 51802.45 |
2780 | 2022.12.13 14:20 | t/p | 921 | 0.10 | 0.68870 | 0.65070 | 0.68870 | 129.39 | 51931.84 |
2781 | 2022.12.13 15:00 | buy | 934 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
2782 | 2022.12.13 15:00 | modify | 934 | 0.10 | 0.68933 | 0.66533 | 0.70333 | ||
2783 | 2022.12.13 16:00 | buy | 935 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
2784 | 2022.12.13 16:00 | modify | 935 | 0.10 | 0.68798 | 0.66398 | 0.70198 | ||
2785 | 2022.12.13 17:00 | buy | 936 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
2786 | 2022.12.13 17:00 | modify | 936 | 0.10 | 0.68702 | 0.66302 | 0.70102 | ||
2787 | 2022.12.13 18:00 | buy | 937 | 0.10 | 0.68569 | 0.00000 | 0.00000 | ||
2788 | 2022.12.13 18:00 | modify | 937 | 0.10 | 0.68569 | 0.66169 | 0.69969 | ||
2789 | 2022.12.13 19:00 | buy | 938 | 0.10 | 0.68553 | 0.00000 | 0.00000 | ||
2790 | 2022.12.13 19:00 | modify | 938 | 0.10 | 0.68553 | 0.66153 | 0.69953 | ||
2791 | 2022.12.13 20:00 | buy | 939 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
2792 | 2022.12.13 20:00 | modify | 939 | 0.10 | 0.68603 | 0.66203 | 0.70003 | ||
2793 | 2022.12.13 21:00 | buy | 940 | 0.10 | 0.68524 | 0.00000 | 0.00000 | ||
2794 | 2022.12.13 21:00 | modify | 940 | 0.10 | 0.68524 | 0.66124 | 0.69924 | ||
2795 | 2022.12.20 04:20 | s/l | 934 | 0.10 | 0.66533 | 0.66533 | 0.70333 | -242.65 | 51689.19 |
2796 | 2022.12.20 05:00 | close | 940 | 0.10 | 0.66582 | 0.66124 | 0.69924 | -196.85 | 51492.34 |
2797 | 2022.12.20 05:00 | close | 939 | 0.10 | 0.66582 | 0.66203 | 0.70003 | -204.75 | 51287.59 |
2798 | 2022.12.20 05:00 | close | 938 | 0.10 | 0.66582 | 0.66153 | 0.69953 | -199.75 | 51087.84 |
2799 | 2022.12.20 05:00 | close | 937 | 0.10 | 0.66582 | 0.66169 | 0.69969 | -201.35 | 50886.49 |
2800 | 2022.12.20 05:00 | close | 936 | 0.10 | 0.66582 | 0.66302 | 0.70102 | -214.65 | 50671.83 |
2801 | 2022.12.20 05:00 | close | 935 | 0.10 | 0.66582 | 0.66398 | 0.70198 | -224.25 | 50447.58 |
2802 | 2022.12.20 05:00 | close | 933 | 0.10 | 0.66582 | 0.66282 | 0.70082 | -212.65 | 50234.93 |
2803 | 2022.12.20 05:00 | close | 932 | 0.10 | 0.66582 | 0.65653 | 0.69453 | -153.54 | 50081.39 |
2804 | 2022.12.20 05:00 | close | 931 | 0.10 | 0.66582 | 0.65725 | 0.69525 | -160.74 | 49920.65 |
2805 | 2022.12.20 05:00 | close | 930 | 0.10 | 0.66582 | 0.65788 | 0.69588 | -167.04 | 49753.61 |
2806 | 2022.12.20 05:00 | close | 929 | 0.10 | 0.66582 | 0.65682 | 0.69482 | -156.44 | 49597.17 |
2807 | 2022.12.20 05:00 | close | 928 | 0.10 | 0.66582 | 0.65930 | 0.69730 | -181.24 | 49415.93 |
2808 | 2022.12.20 05:00 | close | 927 | 0.10 | 0.66582 | 0.65874 | 0.69674 | -175.64 | 49240.30 |
2809 | 2022.12.20 05:00 | close | 926 | 0.10 | 0.66582 | 0.65677 | 0.69477 | -155.94 | 49084.36 |
2810 | 2022.12.20 05:00 | close | 925 | 0.10 | 0.66582 | 0.65592 | 0.69392 | -147.44 | 48936.92 |
2811 | 2022.12.20 05:00 | close | 924 | 0.10 | 0.66582 | 0.65633 | 0.69433 | -151.54 | 48785.38 |
2812 | 2022.12.20 05:00 | close | 923 | 0.10 | 0.66582 | 0.65680 | 0.69480 | -156.24 | 48629.14 |
2813 | 2022.12.20 05:00 | close | 922 | 0.10 | 0.66582 | 0.65507 | 0.69307 | -140.08 | 48489.06 |
2814 | 2022.12.20 05:00 | close | 920 | 0.10 | 0.66582 | 0.65433 | 0.69233 | -138.36 | 48350.71 |
2815 | 2022.12.20 05:00 | close | 919 | 0.10 | 0.66582 | 0.65404 | 0.69204 | -135.46 | 48215.25 |
2816 | 2022.12.20 05:00 | close | 918 | 0.10 | 0.66582 | 0.65369 | 0.69169 | -131.96 | 48083.29 |
2817 | 2022.12.20 05:00 | close | 916 | 0.10 | 0.66582 | 0.65180 | 0.68980 | -113.06 | 47970.23 |
2818 | 2022.12.20 05:00 | close | 913 | 0.10 | 0.66582 | 0.65272 | 0.69072 | -122.26 | 47847.98 |
2819 | 2022.12.20 05:00 | close | 912 | 0.10 | 0.66582 | 0.65263 | 0.69063 | -121.36 | 47726.62 |
2820 | 2022.12.20 05:00 | close | 910 | 0.10 | 0.66582 | 0.65238 | 0.69038 | -118.86 | 47607.76 |
2821 | 2022.12.20 05:00 | sell | 941 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
2822 | 2022.12.20 05:00 | modify | 941 | 0.10 | 0.66582 | 0.68982 | 0.65182 | ||
2823 | 2022.12.20 06:00 | sell | 942 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
2824 | 2022.12.20 06:00 | modify | 942 | 0.10 | 0.66455 | 0.68855 | 0.65055 | ||
2825 | 2022.12.20 07:00 | sell | 943 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2826 | 2022.12.20 07:00 | modify | 943 | 0.10 | 0.66653 | 0.69053 | 0.65253 | ||
2827 | 2022.12.20 08:00 | sell | 944 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
2828 | 2022.12.20 08:00 | modify | 944 | 0.10 | 0.66544 | 0.68944 | 0.65144 | ||
2829 | 2022.12.20 09:00 | close | 944 | 0.10 | 0.66984 | 0.68944 | 0.65144 | -44.00 | 47563.76 |
2830 | 2022.12.20 09:00 | close | 943 | 0.10 | 0.66984 | 0.69053 | 0.65253 | -33.10 | 47530.66 |
2831 | 2022.12.20 09:00 | close | 942 | 0.10 | 0.66984 | 0.68855 | 0.65055 | -52.90 | 47477.76 |
2832 | 2022.12.20 09:00 | close | 941 | 0.10 | 0.66984 | 0.68982 | 0.65182 | -40.20 | 47437.56 |
2833 | 2022.12.20 09:00 | buy | 945 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
2834 | 2022.12.20 09:00 | modify | 945 | 0.10 | 0.66984 | 0.64584 | 0.68384 | ||
2835 | 2022.12.20 10:00 | buy | 946 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
2836 | 2022.12.20 10:00 | modify | 946 | 0.10 | 0.66924 | 0.64524 | 0.68324 | ||
2837 | 2022.12.20 11:00 | buy | 947 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
2838 | 2022.12.20 11:00 | modify | 947 | 0.10 | 0.66849 | 0.64449 | 0.68249 | ||
2839 | 2022.12.20 12:00 | close | 947 | 0.10 | 0.66797 | 0.64449 | 0.68249 | -5.20 | 47432.36 |
2840 | 2022.12.20 12:00 | close | 946 | 0.10 | 0.66797 | 0.64524 | 0.68324 | -12.70 | 47419.66 |
2841 | 2022.12.20 12:00 | close | 945 | 0.10 | 0.66797 | 0.64584 | 0.68384 | -18.70 | 47400.96 |
2842 | 2022.12.20 12:00 | sell | 948 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
2843 | 2022.12.20 12:00 | modify | 948 | 0.10 | 0.66797 | 0.69197 | 0.65397 | ||
2844 | 2022.12.20 13:00 | sell | 949 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
2845 | 2022.12.20 13:00 | modify | 949 | 0.10 | 0.66484 | 0.68884 | 0.65084 | ||
2846 | 2022.12.20 14:00 | sell | 950 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
2847 | 2022.12.20 14:00 | modify | 950 | 0.10 | 0.66505 | 0.68905 | 0.65105 | ||
2848 | 2022.12.20 15:00 | sell | 951 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
2849 | 2022.12.20 15:00 | modify | 951 | 0.10 | 0.66691 | 0.69091 | 0.65291 | ||
2850 | 2022.12.20 16:00 | sell | 952 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
2851 | 2022.12.20 16:00 | modify | 952 | 0.10 | 0.66650 | 0.69050 | 0.65250 | ||
2852 | 2022.12.20 17:00 | sell | 953 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
2853 | 2022.12.20 17:00 | modify | 953 | 0.10 | 0.66630 | 0.69030 | 0.65230 | ||
2854 | 2022.12.20 18:00 | sell | 954 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
2855 | 2022.12.20 18:00 | modify | 954 | 0.10 | 0.66609 | 0.69009 | 0.65209 | ||
2856 | 2022.12.20 19:00 | sell | 955 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
2857 | 2022.12.20 19:00 | modify | 955 | 0.10 | 0.66632 | 0.69032 | 0.65232 | ||
2858 | 2022.12.20 20:00 | sell | 956 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
2859 | 2022.12.20 20:00 | modify | 956 | 0.10 | 0.66774 | 0.69174 | 0.65374 | ||
2860 | 2022.12.20 21:00 | sell | 957 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2861 | 2022.12.20 21:00 | modify | 957 | 0.10 | 0.66695 | 0.69095 | 0.65295 | ||
2862 | 2022.12.20 22:00 | sell | 958 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
2863 | 2022.12.20 22:00 | modify | 958 | 0.10 | 0.66769 | 0.69169 | 0.65369 | ||
2864 | 2022.12.20 23:00 | close | 958 | 0.10 | 0.66875 | 0.69169 | 0.65369 | -10.60 | 47390.36 |
2865 | 2022.12.20 23:00 | close | 957 | 0.10 | 0.66875 | 0.69095 | 0.65295 | -18.00 | 47372.36 |
2866 | 2022.12.20 23:00 | close | 956 | 0.10 | 0.66875 | 0.69174 | 0.65374 | -10.10 | 47362.26 |
2867 | 2022.12.20 23:00 | close | 955 | 0.10 | 0.66875 | 0.69032 | 0.65232 | -24.30 | 47337.96 |
2868 | 2022.12.20 23:00 | close | 954 | 0.10 | 0.66875 | 0.69009 | 0.65209 | -26.60 | 47311.36 |
2869 | 2022.12.20 23:00 | close | 953 | 0.10 | 0.66875 | 0.69030 | 0.65230 | -24.50 | 47286.86 |
2870 | 2022.12.20 23:00 | close | 952 | 0.10 | 0.66875 | 0.69050 | 0.65250 | -22.50 | 47264.36 |
2871 | 2022.12.20 23:00 | close | 951 | 0.10 | 0.66875 | 0.69091 | 0.65291 | -18.40 | 47245.96 |
2872 | 2022.12.20 23:00 | close | 950 | 0.10 | 0.66875 | 0.68905 | 0.65105 | -37.00 | 47208.96 |
2873 | 2022.12.20 23:00 | close | 949 | 0.10 | 0.66875 | 0.68884 | 0.65084 | -39.10 | 47169.86 |
2874 | 2022.12.20 23:00 | close | 948 | 0.10 | 0.66875 | 0.69197 | 0.65397 | -7.80 | 47162.06 |
2875 | 2022.12.20 23:00 | buy | 959 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
2876 | 2022.12.20 23:00 | modify | 959 | 0.10 | 0.66875 | 0.64475 | 0.68275 | ||
2877 | 2022.12.21 00:00 | buy | 960 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
2878 | 2022.12.21 00:00 | modify | 960 | 0.10 | 0.66903 | 0.64503 | 0.68303 | ||
2879 | 2022.12.21 01:00 | buy | 961 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
2880 | 2022.12.21 01:00 | modify | 961 | 0.10 | 0.66881 | 0.64481 | 0.68281 | ||
2881 | 2022.12.21 02:00 | buy | 962 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
2882 | 2022.12.21 02:00 | modify | 962 | 0.10 | 0.66818 | 0.64418 | 0.68218 | ||
2883 | 2022.12.21 03:00 | buy | 963 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
2884 | 2022.12.21 03:00 | modify | 963 | 0.10 | 0.66865 | 0.64465 | 0.68265 | ||
2885 | 2022.12.21 04:00 | buy | 964 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
2886 | 2022.12.21 04:00 | modify | 964 | 0.10 | 0.66669 | 0.64269 | 0.68069 | ||
2887 | 2022.12.21 05:00 | buy | 965 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2888 | 2022.12.21 05:00 | modify | 965 | 0.10 | 0.66653 | 0.64253 | 0.68053 | ||
2889 | 2022.12.21 06:00 | close | 965 | 0.10 | 0.66702 | 0.64253 | 0.68053 | 4.90 | 47166.96 |
2890 | 2022.12.21 06:00 | close | 964 | 0.10 | 0.66702 | 0.64269 | 0.68069 | 3.30 | 47170.26 |
2891 | 2022.12.21 06:00 | close | 963 | 0.10 | 0.66702 | 0.64465 | 0.68265 | -16.30 | 47153.96 |
2892 | 2022.12.21 06:00 | close | 962 | 0.10 | 0.66702 | 0.64418 | 0.68218 | -11.60 | 47142.36 |
2893 | 2022.12.21 06:00 | close | 961 | 0.10 | 0.66702 | 0.64481 | 0.68281 | -17.90 | 47124.46 |
2894 | 2022.12.21 06:00 | close | 960 | 0.10 | 0.66702 | 0.64503 | 0.68303 | -20.10 | 47104.36 |
2895 | 2022.12.21 06:00 | close | 959 | 0.10 | 0.66702 | 0.64475 | 0.68275 | -17.68 | 47086.68 |
2896 | 2022.12.21 06:00 | sell | 966 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
2897 | 2022.12.21 06:00 | modify | 966 | 0.10 | 0.66702 | 0.69102 | 0.65302 | ||
2898 | 2022.12.21 07:00 | close | 966 | 0.10 | 0.66703 | 0.69102 | 0.65302 | -0.10 | 47086.58 |
2899 | 2022.12.21 07:00 | buy | 967 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
2900 | 2022.12.21 07:00 | modify | 967 | 0.10 | 0.66703 | 0.64303 | 0.68103 | ||
2901 | 2022.12.21 08:00 | buy | 968 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
2902 | 2022.12.21 08:00 | modify | 968 | 0.10 | 0.66834 | 0.64434 | 0.68234 | ||
2903 | 2022.12.21 09:00 | buy | 969 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
2904 | 2022.12.21 09:00 | modify | 969 | 0.10 | 0.66778 | 0.64378 | 0.68178 | ||
2905 | 2022.12.21 10:00 | buy | 970 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
2906 | 2022.12.21 10:00 | modify | 970 | 0.10 | 0.66774 | 0.64374 | 0.68174 | ||
2907 | 2022.12.21 11:00 | buy | 971 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
2908 | 2022.12.21 11:00 | modify | 971 | 0.10 | 0.66773 | 0.64373 | 0.68173 | ||
2909 | 2022.12.21 12:00 | buy | 972 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
2910 | 2022.12.21 12:00 | modify | 972 | 0.10 | 0.66851 | 0.64451 | 0.68251 | ||
2911 | 2022.12.21 13:00 | buy | 973 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
2912 | 2022.12.21 13:00 | modify | 973 | 0.10 | 0.66989 | 0.64589 | 0.68389 | ||
2913 | 2022.12.21 14:00 | buy | 974 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
2914 | 2022.12.21 14:00 | modify | 974 | 0.10 | 0.67144 | 0.64744 | 0.68544 | ||
2915 | 2022.12.21 15:00 | buy | 975 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
2916 | 2022.12.21 15:00 | modify | 975 | 0.10 | 0.67049 | 0.64649 | 0.68449 | ||
2917 | 2022.12.21 16:00 | buy | 976 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
2918 | 2022.12.21 16:00 | modify | 976 | 0.10 | 0.67167 | 0.64767 | 0.68567 | ||
2919 | 2022.12.21 17:00 | buy | 977 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
2920 | 2022.12.21 17:00 | modify | 977 | 0.10 | 0.66971 | 0.64571 | 0.68371 | ||
2921 | 2022.12.21 18:00 | buy | 978 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
2922 | 2022.12.21 18:00 | modify | 978 | 0.10 | 0.67015 | 0.64615 | 0.68415 | ||
2923 | 2022.12.21 19:00 | buy | 979 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
2924 | 2022.12.21 19:00 | modify | 979 | 0.10 | 0.67043 | 0.64643 | 0.68443 | ||
2925 | 2022.12.21 20:00 | buy | 980 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
2926 | 2022.12.21 20:00 | modify | 980 | 0.10 | 0.67059 | 0.64659 | 0.68459 | ||
2927 | 2022.12.21 21:00 | buy | 981 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2928 | 2022.12.21 21:00 | modify | 981 | 0.10 | 0.67117 | 0.64717 | 0.68517 | ||
2929 | 2022.12.21 22:00 | buy | 982 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
2930 | 2022.12.21 22:00 | modify | 982 | 0.10 | 0.67080 | 0.64680 | 0.68480 | ||
2931 | 2022.12.21 23:00 | buy | 983 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
2932 | 2022.12.21 23:00 | modify | 983 | 0.10 | 0.67071 | 0.64671 | 0.68471 | ||
2933 | 2022.12.22 00:00 | buy | 984 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
2934 | 2022.12.22 00:00 | modify | 984 | 0.10 | 0.67152 | 0.64752 | 0.68552 | ||
2935 | 2022.12.22 01:00 | buy | 985 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
2936 | 2022.12.22 01:00 | modify | 985 | 0.10 | 0.67272 | 0.64872 | 0.68672 | ||
2937 | 2022.12.22 02:00 | buy | 986 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
2938 | 2022.12.22 02:00 | modify | 986 | 0.10 | 0.67379 | 0.64979 | 0.68779 | ||
2939 | 2022.12.22 03:00 | buy | 987 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
2940 | 2022.12.22 03:00 | modify | 987 | 0.10 | 0.67446 | 0.65046 | 0.68846 | ||
2941 | 2022.12.22 04:00 | buy | 988 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
2942 | 2022.12.22 04:00 | modify | 988 | 0.10 | 0.67594 | 0.65194 | 0.68994 | ||
2943 | 2022.12.22 05:00 | buy | 989 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
2944 | 2022.12.22 05:00 | modify | 989 | 0.10 | 0.67639 | 0.65239 | 0.69039 | ||
2945 | 2022.12.22 06:00 | buy | 990 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
2946 | 2022.12.22 06:00 | modify | 990 | 0.10 | 0.67535 | 0.65135 | 0.68935 | ||
2947 | 2022.12.22 07:00 | buy | 991 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
2948 | 2022.12.22 07:00 | modify | 991 | 0.10 | 0.67634 | 0.65234 | 0.69034 | ||
2949 | 2022.12.22 08:00 | buy | 992 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
2950 | 2022.12.22 08:00 | modify | 992 | 0.10 | 0.67649 | 0.65249 | 0.69049 | ||
2951 | 2022.12.30 17:20 | t/p | 967 | 0.10 | 0.68103 | 0.64303 | 0.68103 | 135.83 | 47222.42 |
2952 | 2022.12.30 17:50 | t/p | 969 | 0.10 | 0.68178 | 0.64378 | 0.68178 | 135.83 | 47358.25 |
2953 | 2022.12.30 17:50 | t/p | 970 | 0.10 | 0.68174 | 0.64374 | 0.68174 | 135.83 | 47494.08 |
2954 | 2022.12.30 17:50 | t/p | 971 | 0.10 | 0.68173 | 0.64373 | 0.68173 | 135.83 | 47629.92 |
2955 | 2022.12.30 18:00 | buy | 993 | 0.10 | 0.68219 | 0.00000 | 0.00000 | ||
2956 | 2022.12.30 18:00 | modify | 993 | 0.10 | 0.68219 | 0.65819 | 0.69619 | ||
2957 | 2022.12.30 19:00 | buy | 994 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
2958 | 2022.12.30 19:00 | modify | 994 | 0.10 | 0.68073 | 0.65673 | 0.69473 | ||
2959 | 2022.12.30 20:00 | buy | 995 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
2960 | 2022.12.30 20:00 | modify | 995 | 0.10 | 0.68112 | 0.65712 | 0.69512 | ||
2961 | 2022.12.30 21:00 | buy | 996 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
2962 | 2022.12.30 21:00 | modify | 996 | 0.10 | 0.68106 | 0.65706 | 0.69506 | ||
2963 | 2023.01.03 03:20 | t/p | 968 | 0.10 | 0.68234 | 0.64434 | 0.68234 | 135.08 | 47764.99 |
2964 | 2023.01.03 03:20 | t/p | 972 | 0.10 | 0.68251 | 0.64451 | 0.68251 | 135.08 | 47900.07 |
2965 | 2023.01.03 04:00 | buy | 997 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
2966 | 2023.01.03 04:00 | modify | 997 | 0.10 | 0.68337 | 0.65937 | 0.69737 | ||
2967 | 2023.01.03 05:00 | buy | 998 | 0.10 | 0.68295 | 0.00000 | 0.00000 | ||
2968 | 2023.01.03 05:00 | modify | 998 | 0.10 | 0.68295 | 0.65895 | 0.69695 | ||
2969 | 2023.01.04 07:45 | t/p | 973 | 0.10 | 0.68389 | 0.64589 | 0.68389 | 134.70 | 48034.77 |
2970 | 2023.01.04 07:45 | t/p | 977 | 0.10 | 0.68371 | 0.64571 | 0.68371 | 134.70 | 48169.46 |
2971 | 2023.01.04 07:45 | t/p | 978 | 0.10 | 0.68415 | 0.64615 | 0.68415 | 134.70 | 48304.16 |
2972 | 2023.01.04 07:50 | t/p | 975 | 0.10 | 0.68449 | 0.64649 | 0.68449 | 134.70 | 48438.86 |
2973 | 2023.01.04 07:50 | t/p | 979 | 0.10 | 0.68443 | 0.64643 | 0.68443 | 134.70 | 48573.55 |
2974 | 2023.01.04 07:50 | t/p | 980 | 0.10 | 0.68459 | 0.64659 | 0.68459 | 134.70 | 48708.25 |
2975 | 2023.01.04 07:50 | t/p | 982 | 0.10 | 0.68480 | 0.64680 | 0.68480 | 134.70 | 48842.95 |
2976 | 2023.01.04 07:50 | t/p | 983 | 0.10 | 0.68471 | 0.64671 | 0.68471 | 134.70 | 48977.64 |
2977 | 2023.01.04 08:00 | buy | 999 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
2978 | 2023.01.04 08:00 | modify | 999 | 0.10 | 0.68442 | 0.66042 | 0.69842 | ||
2979 | 2023.01.04 08:10 | t/p | 974 | 0.10 | 0.68544 | 0.64744 | 0.68544 | 134.70 | 49112.34 |
2980 | 2023.01.04 08:10 | t/p | 981 | 0.10 | 0.68517 | 0.64717 | 0.68517 | 134.70 | 49247.04 |
2981 | 2023.01.04 08:10 | t/p | 984 | 0.10 | 0.68552 | 0.64752 | 0.68552 | 135.83 | 49382.87 |
2982 | 2023.01.04 08:15 | t/p | 976 | 0.10 | 0.68567 | 0.64767 | 0.68567 | 134.70 | 49517.57 |
2983 | 2023.01.04 08:20 | t/p | 985 | 0.10 | 0.68672 | 0.64872 | 0.68672 | 135.83 | 49653.40 |
2984 | 2023.01.04 08:37 | t/p | 986 | 0.10 | 0.68779 | 0.64979 | 0.68779 | 135.83 | 49789.24 |
2985 | 2023.01.04 09:00 | buy | 1000 | 0.10 | 0.68731 | 0.00000 | 0.00000 | ||
2986 | 2023.01.04 09:00 | modify | 1000 | 0.10 | 0.68731 | 0.66331 | 0.70131 | ||
2987 | 2023.01.04 10:00 | buy | 1001 | 0.10 | 0.68734 | 0.00000 | 0.00000 | ||
2988 | 2023.01.04 10:00 | modify | 1001 | 0.10 | 0.68734 | 0.66334 | 0.70134 | ||
2989 | 2023.01.04 11:00 | buy | 1002 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
2990 | 2023.01.04 11:00 | modify | 1002 | 0.10 | 0.68818 | 0.66418 | 0.70218 | ||
2991 | 2023.01.04 11:07 | t/p | 987 | 0.10 | 0.68846 | 0.65046 | 0.68846 | 135.83 | 49925.07 |
2992 | 2023.01.04 12:00 | buy | 1003 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
2993 | 2023.01.04 12:00 | modify | 1003 | 0.10 | 0.68743 | 0.66343 | 0.70143 | ||
2994 | 2023.01.04 13:00 | buy | 1004 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
2995 | 2023.01.04 13:00 | modify | 1004 | 0.10 | 0.68591 | 0.66191 | 0.69991 | ||
2996 | 2023.01.04 14:00 | buy | 1005 | 0.10 | 0.68772 | 0.00000 | 0.00000 | ||
2997 | 2023.01.04 14:00 | modify | 1005 | 0.10 | 0.68772 | 0.66372 | 0.70172 | ||
2998 | 2023.01.04 15:00 | buy | 1006 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
2999 | 2023.01.04 15:00 | modify | 1006 | 0.10 | 0.68778 | 0.66378 | 0.70178 | ||
3000 | 2023.01.04 16:00 | buy | 1007 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
3001 | 2023.01.04 16:00 | modify | 1007 | 0.10 | 0.68560 | 0.66160 | 0.69960 | ||
3002 | 2023.01.04 17:00 | buy | 1008 | 0.10 | 0.68606 | 0.00000 | 0.00000 | ||
3003 | 2023.01.04 17:00 | modify | 1008 | 0.10 | 0.68606 | 0.66206 | 0.70006 | ||
3004 | 2023.01.04 18:00 | buy | 1009 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
3005 | 2023.01.04 18:00 | modify | 1009 | 0.10 | 0.68478 | 0.66078 | 0.69878 | ||
3006 | 2023.01.04 19:00 | buy | 1010 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
3007 | 2023.01.04 19:00 | modify | 1010 | 0.10 | 0.68373 | 0.65973 | 0.69773 | ||
3008 | 2023.01.04 20:00 | buy | 1011 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
3009 | 2023.01.04 20:00 | modify | 1011 | 0.10 | 0.68417 | 0.66017 | 0.69817 | ||
3010 | 2023.01.04 21:00 | buy | 1012 | 0.10 | 0.68400 | 0.00000 | 0.00000 | ||
3011 | 2023.01.04 21:00 | modify | 1012 | 0.10 | 0.68400 | 0.66000 | 0.69800 | ||
3012 | 2023.01.04 22:00 | buy | 1013 | 0.10 | 0.68383 | 0.00000 | 0.00000 | ||
3013 | 2023.01.04 22:00 | modify | 1013 | 0.10 | 0.68383 | 0.65983 | 0.69783 | ||
3014 | 2023.01.08 23:50 | t/p | 990 | 0.10 | 0.68935 | 0.65135 | 0.68935 | 134.32 | 50059.39 |
3015 | 2023.01.09 00:00 | buy | 1014 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
3016 | 2023.01.09 00:00 | modify | 1014 | 0.10 | 0.68985 | 0.66585 | 0.70385 | ||
3017 | 2023.01.09 00:50 | t/p | 988 | 0.10 | 0.68994 | 0.65194 | 0.68994 | 133.94 | 50193.33 |
3018 | 2023.01.09 01:00 | buy | 1015 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
3019 | 2023.01.09 01:00 | modify | 1015 | 0.10 | 0.69024 | 0.66624 | 0.70424 | ||
3020 | 2023.01.09 01:02 | t/p | 989 | 0.10 | 0.69039 | 0.65239 | 0.69039 | 133.94 | 50327.27 |
3021 | 2023.01.09 01:02 | t/p | 991 | 0.10 | 0.69034 | 0.65234 | 0.69034 | 133.94 | 50461.21 |
3022 | 2023.01.09 01:07 | t/p | 992 | 0.10 | 0.69049 | 0.65249 | 0.69049 | 133.94 | 50595.15 |
3023 | 2023.01.09 02:00 | buy | 1016 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
3024 | 2023.01.09 02:00 | modify | 1016 | 0.10 | 0.69055 | 0.66655 | 0.70455 | ||
3025 | 2023.01.09 03:00 | buy | 1017 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
3026 | 2023.01.09 03:00 | modify | 1017 | 0.10 | 0.69281 | 0.66881 | 0.70681 | ||
3027 | 2023.01.09 04:00 | buy | 1018 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
3028 | 2023.01.09 04:00 | modify | 1018 | 0.10 | 0.69169 | 0.66769 | 0.70569 | ||
3029 | 2023.01.09 15:20 | t/p | 994 | 0.10 | 0.69473 | 0.65673 | 0.69473 | 136.97 | 50732.12 |
3030 | 2023.01.09 16:00 | buy | 1019 | 0.10 | 0.69447 | 0.00000 | 0.00000 | ||
3031 | 2023.01.09 16:00 | modify | 1019 | 0.10 | 0.69447 | 0.67047 | 0.70847 | ||
3032 | 2023.01.12 13:45 | t/p | 995 | 0.10 | 0.69512 | 0.65712 | 0.69512 | 135.08 | 50867.19 |
3033 | 2023.01.12 13:45 | t/p | 996 | 0.10 | 0.69506 | 0.65706 | 0.69506 | 135.08 | 51002.27 |
3034 | 2023.01.12 13:50 | t/p | 993 | 0.10 | 0.69619 | 0.65819 | 0.69619 | 135.08 | 51137.34 |
3035 | 2023.01.12 13:50 | t/p | 997 | 0.10 | 0.69737 | 0.65937 | 0.69737 | 135.83 | 51273.18 |
3036 | 2023.01.12 13:50 | t/p | 998 | 0.10 | 0.69695 | 0.65895 | 0.69695 | 135.83 | 51409.01 |
3037 | 2023.01.12 13:50 | t/p | 1010 | 0.10 | 0.69773 | 0.65973 | 0.69773 | 136.21 | 51545.22 |
3038 | 2023.01.12 13:50 | t/p | 1011 | 0.10 | 0.69817 | 0.66017 | 0.69817 | 136.21 | 51681.43 |
3039 | 2023.01.12 13:50 | t/p | 1012 | 0.10 | 0.69800 | 0.66000 | 0.69800 | 136.21 | 51817.65 |
3040 | 2023.01.12 13:50 | t/p | 1013 | 0.10 | 0.69783 | 0.65983 | 0.69783 | 136.21 | 51953.86 |
3041 | 2023.01.12 14:00 | close | 1019 | 0.10 | 0.69806 | 0.67047 | 0.70847 | 34.01 | 51987.87 |
3042 | 2023.01.12 14:00 | close | 1018 | 0.10 | 0.69806 | 0.66769 | 0.70569 | 61.81 | 52049.67 |
3043 | 2023.01.12 14:00 | close | 1017 | 0.10 | 0.69806 | 0.66881 | 0.70681 | 50.61 | 52100.28 |
3044 | 2023.01.12 14:00 | close | 1016 | 0.10 | 0.69806 | 0.66655 | 0.70455 | 73.21 | 52173.48 |
3045 | 2023.01.12 14:00 | close | 1015 | 0.10 | 0.69806 | 0.66624 | 0.70424 | 76.31 | 52249.79 |
3046 | 2023.01.12 14:00 | close | 1014 | 0.10 | 0.69806 | 0.66585 | 0.70385 | 80.21 | 52330.00 |
3047 | 2023.01.12 14:00 | close | 1009 | 0.10 | 0.69806 | 0.66078 | 0.69878 | 129.01 | 52459.01 |
3048 | 2023.01.12 14:00 | close | 1008 | 0.10 | 0.69806 | 0.66206 | 0.70006 | 116.21 | 52575.22 |
3049 | 2023.01.12 14:00 | close | 1007 | 0.10 | 0.69806 | 0.66160 | 0.69960 | 120.81 | 52696.03 |
3050 | 2023.01.12 14:00 | close | 1006 | 0.10 | 0.69806 | 0.66378 | 0.70178 | 99.01 | 52795.04 |
3051 | 2023.01.12 14:00 | close | 1005 | 0.10 | 0.69806 | 0.66372 | 0.70172 | 99.61 | 52894.66 |
3052 | 2023.01.12 14:00 | close | 1004 | 0.10 | 0.69806 | 0.66191 | 0.69991 | 117.71 | 53012.37 |
3053 | 2023.01.12 14:00 | close | 1003 | 0.10 | 0.69806 | 0.66343 | 0.70143 | 102.51 | 53114.88 |
3054 | 2023.01.12 14:00 | close | 1002 | 0.10 | 0.69806 | 0.66418 | 0.70218 | 95.01 | 53209.89 |
3055 | 2023.01.12 14:00 | close | 1001 | 0.10 | 0.69806 | 0.66334 | 0.70134 | 103.41 | 53313.31 |
3056 | 2023.01.12 14:00 | close | 1000 | 0.10 | 0.69806 | 0.66331 | 0.70131 | 103.71 | 53417.02 |
3057 | 2023.01.12 14:00 | close | 999 | 0.10 | 0.69806 | 0.66042 | 0.69842 | 132.61 | 53549.63 |
3058 | 2023.01.12 14:00 | sell | 1020 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
3059 | 2023.01.12 14:00 | modify | 1020 | 0.10 | 0.69806 | 0.72206 | 0.68406 | ||
3060 | 2023.01.12 15:00 | sell | 1021 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
3061 | 2023.01.12 15:00 | modify | 1021 | 0.10 | 0.69041 | 0.71441 | 0.67641 | ||
3062 | 2023.01.12 16:00 | sell | 1022 | 0.10 | 0.69325 | 0.00000 | 0.00000 | ||
3063 | 2023.01.12 16:00 | modify | 1022 | 0.10 | 0.69325 | 0.71725 | 0.67925 | ||
3064 | 2023.01.12 17:00 | sell | 1023 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
3065 | 2023.01.12 17:00 | modify | 1023 | 0.10 | 0.69445 | 0.71845 | 0.68045 | ||
3066 | 2023.01.12 18:00 | close | 1023 | 0.10 | 0.69781 | 0.71845 | 0.68045 | -33.60 | 53516.03 |
3067 | 2023.01.12 18:00 | close | 1022 | 0.10 | 0.69781 | 0.71725 | 0.67925 | -45.60 | 53470.43 |
3068 | 2023.01.12 18:00 | close | 1021 | 0.10 | 0.69781 | 0.71441 | 0.67641 | -74.00 | 53396.43 |
3069 | 2023.01.12 18:00 | close | 1020 | 0.10 | 0.69781 | 0.72206 | 0.68406 | 2.50 | 53398.93 |
3070 | 2023.01.12 18:00 | buy | 1024 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
3071 | 2023.01.12 18:00 | modify | 1024 | 0.10 | 0.69781 | 0.67381 | 0.71181 | ||
3072 | 2023.01.12 19:00 | buy | 1025 | 0.10 | 0.69814 | 0.00000 | 0.00000 | ||
3073 | 2023.01.12 19:00 | modify | 1025 | 0.10 | 0.69814 | 0.67414 | 0.71214 | ||
3074 | 2023.01.12 20:00 | buy | 1026 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
3075 | 2023.01.12 20:00 | modify | 1026 | 0.10 | 0.69741 | 0.67341 | 0.71141 | ||
3076 | 2023.01.12 21:00 | buy | 1027 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
3077 | 2023.01.12 21:00 | modify | 1027 | 0.10 | 0.69709 | 0.67309 | 0.71109 | ||
3078 | 2023.01.12 22:00 | buy | 1028 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
3079 | 2023.01.12 22:00 | modify | 1028 | 0.10 | 0.69669 | 0.67269 | 0.71069 | ||
3080 | 2023.01.12 23:00 | buy | 1029 | 0.10 | 0.69647 | 0.00000 | 0.00000 | ||
3081 | 2023.01.12 23:00 | modify | 1029 | 0.10 | 0.69647 | 0.67247 | 0.71047 | ||
3082 | 2023.01.13 00:00 | buy | 1030 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
3083 | 2023.01.13 00:00 | modify | 1030 | 0.10 | 0.69694 | 0.67294 | 0.71094 | ||
3084 | 2023.01.13 01:00 | buy | 1031 | 0.10 | 0.69682 | 0.00000 | 0.00000 | ||
3085 | 2023.01.13 01:00 | modify | 1031 | 0.10 | 0.69682 | 0.67282 | 0.71082 | ||
3086 | 2023.01.13 02:00 | buy | 1032 | 0.10 | 0.69710 | 0.00000 | 0.00000 | ||
3087 | 2023.01.13 02:00 | modify | 1032 | 0.10 | 0.69710 | 0.67310 | 0.71110 | ||
3088 | 2023.01.13 03:00 | close | 1032 | 0.10 | 0.69559 | 0.67310 | 0.71110 | -15.10 | 53383.83 |
3089 | 2023.01.13 03:00 | close | 1031 | 0.10 | 0.69559 | 0.67282 | 0.71082 | -12.30 | 53371.53 |
3090 | 2023.01.13 03:00 | close | 1030 | 0.10 | 0.69559 | 0.67294 | 0.71094 | -13.50 | 53358.03 |
3091 | 2023.01.13 03:00 | close | 1029 | 0.10 | 0.69559 | 0.67247 | 0.71047 | -9.18 | 53348.85 |
3092 | 2023.01.13 03:00 | close | 1028 | 0.10 | 0.69559 | 0.67269 | 0.71069 | -11.38 | 53337.47 |
3093 | 2023.01.13 03:00 | close | 1027 | 0.10 | 0.69559 | 0.67309 | 0.71109 | -15.38 | 53322.09 |
3094 | 2023.01.13 03:00 | close | 1026 | 0.10 | 0.69559 | 0.67341 | 0.71141 | -18.58 | 53303.51 |
3095 | 2023.01.13 03:00 | close | 1025 | 0.10 | 0.69559 | 0.67414 | 0.71214 | -25.88 | 53277.64 |
3096 | 2023.01.13 03:00 | close | 1024 | 0.10 | 0.69559 | 0.67381 | 0.71181 | -22.58 | 53255.06 |
3097 | 2023.01.13 03:00 | sell | 1033 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
3098 | 2023.01.13 03:00 | modify | 1033 | 0.10 | 0.69559 | 0.71959 | 0.68159 | ||
3099 | 2023.01.13 04:00 | sell | 1034 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
3100 | 2023.01.13 04:00 | modify | 1034 | 0.10 | 0.69534 | 0.71934 | 0.68134 | ||
3101 | 2023.01.13 05:00 | sell | 1035 | 0.10 | 0.69543 | 0.00000 | 0.00000 | ||
3102 | 2023.01.13 05:00 | modify | 1035 | 0.10 | 0.69543 | 0.71943 | 0.68143 | ||
3103 | 2023.01.13 06:00 | sell | 1036 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
3104 | 2023.01.13 06:00 | modify | 1036 | 0.10 | 0.69523 | 0.71923 | 0.68123 | ||
3105 | 2023.01.13 07:00 | close | 1036 | 0.10 | 0.69779 | 0.71923 | 0.68123 | -25.60 | 53229.46 |
3106 | 2023.01.13 07:00 | close | 1035 | 0.10 | 0.69779 | 0.71943 | 0.68143 | -23.60 | 53205.86 |
3107 | 2023.01.13 07:00 | close | 1034 | 0.10 | 0.69779 | 0.71934 | 0.68134 | -24.50 | 53181.36 |
3108 | 2023.01.13 07:00 | close | 1033 | 0.10 | 0.69779 | 0.71959 | 0.68159 | -22.00 | 53159.36 |
3109 | 2023.01.13 07:00 | buy | 1037 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
3110 | 2023.01.13 07:00 | modify | 1037 | 0.10 | 0.69779 | 0.67379 | 0.71179 | ||
3111 | 2023.01.13 08:00 | buy | 1038 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
3112 | 2023.01.13 08:00 | modify | 1038 | 0.10 | 0.69739 | 0.67339 | 0.71139 | ||
3113 | 2023.01.13 09:00 | buy | 1039 | 0.10 | 0.69871 | 0.00000 | 0.00000 | ||
3114 | 2023.01.13 09:00 | modify | 1039 | 0.10 | 0.69871 | 0.67471 | 0.71271 | ||
3115 | 2023.01.13 10:00 | buy | 1040 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
3116 | 2023.01.13 10:00 | modify | 1040 | 0.10 | 0.69779 | 0.67379 | 0.71179 | ||
3117 | 2023.01.13 11:00 | buy | 1041 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
3118 | 2023.01.13 11:00 | modify | 1041 | 0.10 | 0.69805 | 0.67405 | 0.71205 | ||
3119 | 2023.01.13 12:00 | close | 1041 | 0.10 | 0.69484 | 0.67405 | 0.71205 | -32.10 | 53127.26 |
3120 | 2023.01.13 12:00 | close | 1040 | 0.10 | 0.69484 | 0.67379 | 0.71179 | -29.50 | 53097.76 |
3121 | 2023.01.13 12:00 | close | 1039 | 0.10 | 0.69484 | 0.67471 | 0.71271 | -38.70 | 53059.06 |
3122 | 2023.01.13 12:00 | close | 1038 | 0.10 | 0.69484 | 0.67339 | 0.71139 | -25.50 | 53033.56 |
3123 | 2023.01.13 12:00 | close | 1037 | 0.10 | 0.69484 | 0.67379 | 0.71179 | -29.50 | 53004.06 |
3124 | 2023.01.13 12:00 | sell | 1042 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
3125 | 2023.01.13 12:00 | modify | 1042 | 0.10 | 0.69484 | 0.71884 | 0.68084 | ||
3126 | 2023.01.13 13:00 | sell | 1043 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
3127 | 2023.01.13 13:00 | modify | 1043 | 0.10 | 0.69378 | 0.71778 | 0.67978 | ||
3128 | 2023.01.13 14:00 | sell | 1044 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
3129 | 2023.01.13 14:00 | modify | 1044 | 0.10 | 0.69245 | 0.71645 | 0.67845 | ||
3130 | 2023.01.13 15:00 | sell | 1045 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
3131 | 2023.01.13 15:00 | modify | 1045 | 0.10 | 0.69425 | 0.71825 | 0.68025 | ||
3132 | 2023.01.13 16:00 | sell | 1046 | 0.10 | 0.69592 | 0.00000 | 0.00000 | ||
3133 | 2023.01.13 16:00 | modify | 1046 | 0.10 | 0.69592 | 0.71992 | 0.68192 | ||
3134 | 2023.01.13 17:00 | sell | 1047 | 0.10 | 0.69488 | 0.00000 | 0.00000 | ||
3135 | 2023.01.13 17:00 | modify | 1047 | 0.10 | 0.69488 | 0.71888 | 0.68088 | ||
3136 | 2023.01.13 18:00 | sell | 1048 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
3137 | 2023.01.13 18:00 | modify | 1048 | 0.10 | 0.69656 | 0.72056 | 0.68256 | ||
3138 | 2023.01.13 19:00 | close | 1048 | 0.10 | 0.69775 | 0.72056 | 0.68256 | -11.90 | 52992.16 |
3139 | 2023.01.13 19:00 | close | 1047 | 0.10 | 0.69775 | 0.71888 | 0.68088 | -28.70 | 52963.46 |
3140 | 2023.01.13 19:00 | close | 1046 | 0.10 | 0.69775 | 0.71992 | 0.68192 | -18.30 | 52945.16 |
3141 | 2023.01.13 19:00 | close | 1045 | 0.10 | 0.69775 | 0.71825 | 0.68025 | -35.00 | 52910.16 |
3142 | 2023.01.13 19:00 | close | 1044 | 0.10 | 0.69775 | 0.71645 | 0.67845 | -53.00 | 52857.16 |
3143 | 2023.01.13 19:00 | close | 1043 | 0.10 | 0.69775 | 0.71778 | 0.67978 | -39.70 | 52817.46 |
3144 | 2023.01.13 19:00 | close | 1042 | 0.10 | 0.69775 | 0.71884 | 0.68084 | -29.10 | 52788.36 |
3145 | 2023.01.13 19:00 | buy | 1049 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
3146 | 2023.01.13 19:00 | modify | 1049 | 0.10 | 0.69775 | 0.67375 | 0.71175 | ||
3147 | 2023.01.13 20:00 | buy | 1050 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
3148 | 2023.01.13 20:00 | modify | 1050 | 0.10 | 0.69803 | 0.67403 | 0.71203 | ||
3149 | 2023.01.13 21:00 | buy | 1051 | 0.10 | 0.69803 | 0.00000 | 0.00000 | ||
3150 | 2023.01.13 21:00 | modify | 1051 | 0.10 | 0.69803 | 0.67403 | 0.71203 | ||
3151 | 2023.01.15 22:00 | buy | 1052 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
3152 | 2023.01.15 22:00 | modify | 1052 | 0.10 | 0.69711 | 0.67311 | 0.71111 | ||
3153 | 2023.01.15 23:00 | buy | 1053 | 0.10 | 0.69729 | 0.00000 | 0.00000 | ||
3154 | 2023.01.15 23:00 | modify | 1053 | 0.10 | 0.69729 | 0.67329 | 0.71129 | ||
3155 | 2023.01.16 00:00 | buy | 1054 | 0.10 | 0.69744 | 0.00000 | 0.00000 | ||
3156 | 2023.01.16 00:00 | modify | 1054 | 0.10 | 0.69744 | 0.67344 | 0.71144 | ||
3157 | 2023.01.16 01:00 | buy | 1055 | 0.10 | 0.69890 | 0.00000 | 0.00000 | ||
3158 | 2023.01.16 01:00 | modify | 1055 | 0.10 | 0.69890 | 0.67490 | 0.71290 | ||
3159 | 2023.01.16 02:00 | buy | 1056 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
3160 | 2023.01.16 02:00 | modify | 1056 | 0.10 | 0.70172 | 0.67772 | 0.71572 | ||
3161 | 2023.01.16 03:00 | buy | 1057 | 0.10 | 0.70179 | 0.00000 | 0.00000 | ||
3162 | 2023.01.16 03:00 | modify | 1057 | 0.10 | 0.70179 | 0.67779 | 0.71579 | ||
3163 | 2023.01.16 04:00 | buy | 1058 | 0.10 | 0.70118 | 0.00000 | 0.00000 | ||
3164 | 2023.01.16 04:00 | modify | 1058 | 0.10 | 0.70118 | 0.67718 | 0.71518 | ||
3165 | 2023.01.16 05:00 | buy | 1059 | 0.10 | 0.69900 | 0.00000 | 0.00000 | ||
3166 | 2023.01.16 05:00 | modify | 1059 | 0.10 | 0.69900 | 0.67500 | 0.71300 | ||
3167 | 2023.01.16 06:00 | buy | 1060 | 0.10 | 0.69963 | 0.00000 | 0.00000 | ||
3168 | 2023.01.16 06:00 | modify | 1060 | 0.10 | 0.69963 | 0.67563 | 0.71363 | ||
3169 | 2023.01.16 07:00 | close | 1060 | 0.10 | 0.69795 | 0.67563 | 0.71363 | -16.80 | 52771.56 |
3170 | 2023.01.16 07:00 | close | 1059 | 0.10 | 0.69795 | 0.67500 | 0.71300 | -10.50 | 52761.06 |
3171 | 2023.01.16 07:00 | close | 1058 | 0.10 | 0.69795 | 0.67718 | 0.71518 | -32.30 | 52728.76 |
3172 | 2023.01.16 07:00 | close | 1057 | 0.10 | 0.69795 | 0.67779 | 0.71579 | -38.40 | 52690.36 |
3173 | 2023.01.16 07:00 | close | 1056 | 0.10 | 0.69795 | 0.67772 | 0.71572 | -37.70 | 52652.66 |
3174 | 2023.01.16 07:00 | close | 1055 | 0.10 | 0.69795 | 0.67490 | 0.71290 | -9.50 | 52643.16 |
3175 | 2023.01.16 07:00 | close | 1054 | 0.10 | 0.69795 | 0.67344 | 0.71144 | 5.10 | 52648.26 |
3176 | 2023.01.16 07:00 | close | 1053 | 0.10 | 0.69795 | 0.67329 | 0.71129 | 6.22 | 52654.48 |
3177 | 2023.01.16 07:00 | close | 1052 | 0.10 | 0.69795 | 0.67311 | 0.71111 | 8.02 | 52662.50 |
3178 | 2023.01.16 07:00 | close | 1051 | 0.10 | 0.69795 | 0.67403 | 0.71203 | -1.18 | 52661.32 |
3179 | 2023.01.16 07:00 | close | 1050 | 0.10 | 0.69795 | 0.67403 | 0.71203 | -1.18 | 52660.14 |
3180 | 2023.01.16 07:00 | close | 1049 | 0.10 | 0.69795 | 0.67375 | 0.71175 | 1.62 | 52661.76 |
3181 | 2023.01.16 07:00 | sell | 1061 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
3182 | 2023.01.16 07:00 | modify | 1061 | 0.10 | 0.69795 | 0.72195 | 0.68395 | ||
3183 | 2023.01.16 08:00 | sell | 1062 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
3184 | 2023.01.16 08:00 | modify | 1062 | 0.10 | 0.69770 | 0.72170 | 0.68370 | ||
3185 | 2023.01.16 09:00 | sell | 1063 | 0.10 | 0.69437 | 0.00000 | 0.00000 | ||
3186 | 2023.01.16 09:00 | modify | 1063 | 0.10 | 0.69437 | 0.71837 | 0.68037 | ||
3187 | 2023.01.16 10:00 | sell | 1064 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
3188 | 2023.01.16 10:00 | modify | 1064 | 0.10 | 0.69636 | 0.72036 | 0.68236 | ||
3189 | 2023.01.16 11:00 | sell | 1065 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
3190 | 2023.01.16 11:00 | modify | 1065 | 0.10 | 0.69650 | 0.72050 | 0.68250 | ||
3191 | 2023.01.16 12:00 | close | 1065 | 0.10 | 0.69706 | 0.72050 | 0.68250 | -5.60 | 52656.16 |
3192 | 2023.01.16 12:00 | close | 1064 | 0.10 | 0.69706 | 0.72036 | 0.68236 | -7.00 | 52649.16 |
3193 | 2023.01.16 12:00 | close | 1063 | 0.10 | 0.69706 | 0.71837 | 0.68037 | -26.90 | 52622.26 |
3194 | 2023.01.16 12:00 | close | 1062 | 0.10 | 0.69706 | 0.72170 | 0.68370 | 6.40 | 52628.66 |
3195 | 2023.01.16 12:00 | close | 1061 | 0.10 | 0.69706 | 0.72195 | 0.68395 | 8.90 | 52637.56 |
3196 | 2023.01.16 12:00 | buy | 1066 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
3197 | 2023.01.16 12:00 | modify | 1066 | 0.10 | 0.69706 | 0.67306 | 0.71106 | ||
3198 | 2023.01.16 13:00 | close | 1066 | 0.10 | 0.69616 | 0.67306 | 0.71106 | -9.00 | 52628.56 |
3199 | 2023.01.16 13:00 | sell | 1067 | 0.10 | 0.69616 | 0.00000 | 0.00000 | ||
3200 | 2023.01.16 13:00 | modify | 1067 | 0.10 | 0.69616 | 0.72016 | 0.68216 | ||
3201 | 2023.01.16 14:00 | sell | 1068 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
3202 | 2023.01.16 14:00 | modify | 1068 | 0.10 | 0.69590 | 0.71990 | 0.68190 | ||
3203 | 2023.01.16 15:00 | sell | 1069 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
3204 | 2023.01.16 15:00 | modify | 1069 | 0.10 | 0.69589 | 0.71989 | 0.68189 | ||
3205 | 2023.01.16 16:00 | sell | 1070 | 0.10 | 0.69576 | 0.00000 | 0.00000 | ||
3206 | 2023.01.16 16:00 | modify | 1070 | 0.10 | 0.69576 | 0.71976 | 0.68176 | ||
3207 | 2023.01.16 17:00 | sell | 1071 | 0.10 | 0.69576 | 0.00000 | 0.00000 | ||
3208 | 2023.01.16 17:00 | modify | 1071 | 0.10 | 0.69576 | 0.71976 | 0.68176 | ||
3209 | 2023.01.16 18:00 | sell | 1072 | 0.10 | 0.69543 | 0.00000 | 0.00000 | ||
3210 | 2023.01.16 18:00 | modify | 1072 | 0.10 | 0.69543 | 0.71943 | 0.68143 | ||
3211 | 2023.01.16 19:00 | sell | 1073 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
3212 | 2023.01.16 19:00 | modify | 1073 | 0.10 | 0.69507 | 0.71907 | 0.68107 | ||
3213 | 2023.01.16 20:00 | sell | 1074 | 0.10 | 0.69542 | 0.00000 | 0.00000 | ||
3214 | 2023.01.16 20:00 | modify | 1074 | 0.10 | 0.69542 | 0.71942 | 0.68142 | ||
3215 | 2023.01.16 21:00 | sell | 1075 | 0.10 | 0.69492 | 0.00000 | 0.00000 | ||
3216 | 2023.01.16 21:00 | modify | 1075 | 0.10 | 0.69492 | 0.71892 | 0.68092 | ||
3217 | 2023.01.16 22:00 | sell | 1076 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
3218 | 2023.01.16 22:00 | modify | 1076 | 0.10 | 0.69523 | 0.71923 | 0.68123 | ||
3219 | 2023.01.16 23:00 | sell | 1077 | 0.10 | 0.69533 | 0.00000 | 0.00000 | ||
3220 | 2023.01.16 23:00 | modify | 1077 | 0.10 | 0.69533 | 0.71933 | 0.68133 | ||
3221 | 2023.01.17 00:00 | sell | 1078 | 0.10 | 0.69658 | 0.00000 | 0.00000 | ||
3222 | 2023.01.17 00:00 | modify | 1078 | 0.10 | 0.69658 | 0.72058 | 0.68258 | ||
3223 | 2023.01.17 01:00 | close | 1078 | 0.10 | 0.69679 | 0.72058 | 0.68258 | -2.10 | 52626.46 |
3224 | 2023.01.17 01:00 | close | 1077 | 0.10 | 0.69679 | 0.71933 | 0.68133 | -14.44 | 52612.02 |
3225 | 2023.01.17 01:00 | close | 1076 | 0.10 | 0.69679 | 0.71923 | 0.68123 | -15.44 | 52596.59 |
3226 | 2023.01.17 01:00 | close | 1075 | 0.10 | 0.69679 | 0.71892 | 0.68092 | -18.54 | 52578.05 |
3227 | 2023.01.17 01:00 | close | 1074 | 0.10 | 0.69679 | 0.71942 | 0.68142 | -13.54 | 52564.51 |
3228 | 2023.01.17 01:00 | close | 1073 | 0.10 | 0.69679 | 0.71907 | 0.68107 | -17.04 | 52547.47 |
3229 | 2023.01.17 01:00 | close | 1072 | 0.10 | 0.69679 | 0.71943 | 0.68143 | -13.44 | 52534.03 |
3230 | 2023.01.17 01:00 | close | 1071 | 0.10 | 0.69679 | 0.71976 | 0.68176 | -10.14 | 52523.89 |
3231 | 2023.01.17 01:00 | close | 1070 | 0.10 | 0.69679 | 0.71976 | 0.68176 | -10.14 | 52513.75 |
3232 | 2023.01.17 01:00 | close | 1069 | 0.10 | 0.69679 | 0.71989 | 0.68189 | -8.84 | 52504.91 |
3233 | 2023.01.17 01:00 | close | 1068 | 0.10 | 0.69679 | 0.71990 | 0.68190 | -8.74 | 52496.18 |
3234 | 2023.01.17 01:00 | close | 1067 | 0.10 | 0.69679 | 0.72016 | 0.68216 | -6.14 | 52490.04 |
3235 | 2023.01.17 01:00 | buy | 1079 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
3236 | 2023.01.17 01:00 | modify | 1079 | 0.10 | 0.69679 | 0.67279 | 0.71079 | ||
3237 | 2023.01.17 02:00 | buy | 1080 | 0.10 | 0.69692 | 0.00000 | 0.00000 | ||
3238 | 2023.01.17 02:00 | modify | 1080 | 0.10 | 0.69692 | 0.67292 | 0.71092 | ||
3239 | 2023.01.17 03:00 | close | 1080 | 0.10 | 0.69583 | 0.67292 | 0.71092 | -10.90 | 52479.14 |
3240 | 2023.01.17 03:00 | close | 1079 | 0.10 | 0.69583 | 0.67279 | 0.71079 | -9.60 | 52469.54 |
3241 | 2023.01.17 03:00 | sell | 1081 | 0.10 | 0.69583 | 0.00000 | 0.00000 | ||
3242 | 2023.01.17 03:00 | modify | 1081 | 0.10 | 0.69583 | 0.71983 | 0.68183 | ||
3243 | 2023.01.17 04:00 | sell | 1082 | 0.10 | 0.69684 | 0.00000 | 0.00000 | ||
3244 | 2023.01.17 04:00 | modify | 1082 | 0.10 | 0.69684 | 0.72084 | 0.68284 | ||
3245 | 2023.01.17 05:00 | sell | 1083 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
3246 | 2023.01.17 05:00 | modify | 1083 | 0.10 | 0.69725 | 0.72125 | 0.68325 | ||
3247 | 2023.01.17 06:00 | sell | 1084 | 0.10 | 0.69661 | 0.00000 | 0.00000 | ||
3248 | 2023.01.17 06:00 | modify | 1084 | 0.10 | 0.69661 | 0.72061 | 0.68261 | ||
3249 | 2023.01.17 07:00 | sell | 1085 | 0.10 | 0.69520 | 0.00000 | 0.00000 | ||
3250 | 2023.01.17 07:00 | modify | 1085 | 0.10 | 0.69520 | 0.71920 | 0.68120 | ||
3251 | 2023.01.17 08:00 | sell | 1086 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
3252 | 2023.01.17 08:00 | modify | 1086 | 0.10 | 0.69620 | 0.72020 | 0.68220 | ||
3253 | 2023.01.17 09:00 | sell | 1087 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
3254 | 2023.01.17 09:00 | modify | 1087 | 0.10 | 0.69589 | 0.71989 | 0.68189 | ||
3255 | 2023.01.17 10:00 | sell | 1088 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
3256 | 2023.01.17 10:00 | modify | 1088 | 0.10 | 0.69501 | 0.71901 | 0.68101 | ||
3257 | 2023.01.17 11:00 | sell | 1089 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
3258 | 2023.01.17 11:00 | modify | 1089 | 0.10 | 0.69395 | 0.71795 | 0.67995 | ||
3259 | 2023.01.17 12:00 | sell | 1090 | 0.10 | 0.69506 | 0.00000 | 0.00000 | ||
3260 | 2023.01.17 12:00 | modify | 1090 | 0.10 | 0.69506 | 0.71906 | 0.68106 | ||
3261 | 2023.01.17 13:00 | sell | 1091 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
3262 | 2023.01.17 13:00 | modify | 1091 | 0.10 | 0.69549 | 0.71949 | 0.68149 | ||
3263 | 2023.01.17 14:00 | sell | 1092 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
3264 | 2023.01.17 14:00 | modify | 1092 | 0.10 | 0.69468 | 0.71868 | 0.68068 | ||
3265 | 2023.01.17 15:00 | sell | 1093 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
3266 | 2023.01.17 15:00 | modify | 1093 | 0.10 | 0.69681 | 0.72081 | 0.68281 | ||
3267 | 2023.01.17 16:00 | close | 1093 | 0.10 | 0.69933 | 0.72081 | 0.68281 | -25.20 | 52444.34 |
3268 | 2023.01.17 16:00 | close | 1092 | 0.10 | 0.69933 | 0.71868 | 0.68068 | -46.50 | 52397.84 |
3269 | 2023.01.17 16:00 | close | 1091 | 0.10 | 0.69933 | 0.71949 | 0.68149 | -38.40 | 52359.44 |
3270 | 2023.01.17 16:00 | close | 1090 | 0.10 | 0.69933 | 0.71906 | 0.68106 | -42.70 | 52316.74 |
3271 | 2023.01.17 16:00 | close | 1089 | 0.10 | 0.69933 | 0.71795 | 0.67995 | -53.80 | 52262.94 |
3272 | 2023.01.17 16:00 | close | 1088 | 0.10 | 0.69933 | 0.71901 | 0.68101 | -43.20 | 52219.74 |
3273 | 2023.01.17 16:00 | close | 1087 | 0.10 | 0.69933 | 0.71989 | 0.68189 | -34.40 | 52185.34 |
3274 | 2023.01.17 16:00 | close | 1086 | 0.10 | 0.69933 | 0.72020 | 0.68220 | -31.30 | 52154.04 |
3275 | 2023.01.17 16:00 | close | 1085 | 0.10 | 0.69933 | 0.71920 | 0.68120 | -41.30 | 52112.74 |
3276 | 2023.01.17 16:00 | close | 1084 | 0.10 | 0.69933 | 0.72061 | 0.68261 | -27.20 | 52085.54 |
3277 | 2023.01.17 16:00 | close | 1083 | 0.10 | 0.69933 | 0.72125 | 0.68325 | -20.80 | 52064.74 |
3278 | 2023.01.17 16:00 | close | 1082 | 0.10 | 0.69933 | 0.72084 | 0.68284 | -24.90 | 52039.84 |
3279 | 2023.01.17 16:00 | close | 1081 | 0.10 | 0.69933 | 0.71983 | 0.68183 | -35.00 | 52004.84 |
3280 | 2023.01.17 16:00 | buy | 1094 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
3281 | 2023.01.17 16:00 | modify | 1094 | 0.10 | 0.69933 | 0.67533 | 0.71333 | ||
3282 | 2023.01.17 17:00 | buy | 1095 | 0.10 | 0.69876 | 0.00000 | 0.00000 | ||
3283 | 2023.01.17 17:00 | modify | 1095 | 0.10 | 0.69876 | 0.67476 | 0.71276 | ||
3284 | 2023.01.17 18:00 | buy | 1096 | 0.10 | 0.69878 | 0.00000 | 0.00000 | ||
3285 | 2023.01.17 18:00 | modify | 1096 | 0.10 | 0.69878 | 0.67478 | 0.71278 | ||
3286 | 2023.01.17 19:00 | buy | 1097 | 0.10 | 0.69855 | 0.00000 | 0.00000 | ||
3287 | 2023.01.17 19:00 | modify | 1097 | 0.10 | 0.69855 | 0.67455 | 0.71255 | ||
3288 | 2023.01.17 20:00 | buy | 1098 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
3289 | 2023.01.17 20:00 | modify | 1098 | 0.10 | 0.69919 | 0.67519 | 0.71319 | ||
3290 | 2023.01.17 21:00 | buy | 1099 | 0.10 | 0.69886 | 0.00000 | 0.00000 | ||
3291 | 2023.01.17 21:00 | modify | 1099 | 0.10 | 0.69886 | 0.67486 | 0.71286 | ||
3292 | 2023.01.17 22:00 | buy | 1100 | 0.10 | 0.69868 | 0.00000 | 0.00000 | ||
3293 | 2023.01.17 22:00 | modify | 1100 | 0.10 | 0.69868 | 0.67468 | 0.71268 | ||
3294 | 2023.01.17 23:00 | close | 1100 | 0.10 | 0.69876 | 0.67468 | 0.71268 | 0.80 | 52005.64 |
3295 | 2023.01.17 23:00 | close | 1099 | 0.10 | 0.69876 | 0.67486 | 0.71286 | -1.00 | 52004.64 |
3296 | 2023.01.17 23:00 | close | 1098 | 0.10 | 0.69876 | 0.67519 | 0.71319 | -4.30 | 52000.34 |
3297 | 2023.01.17 23:00 | close | 1097 | 0.10 | 0.69876 | 0.67455 | 0.71255 | 2.10 | 52002.44 |
3298 | 2023.01.17 23:00 | close | 1096 | 0.10 | 0.69876 | 0.67478 | 0.71278 | -0.20 | 52002.24 |
3299 | 2023.01.17 23:00 | close | 1095 | 0.10 | 0.69876 | 0.67476 | 0.71276 | 0.00 | 52002.24 |
3300 | 2023.01.17 23:00 | close | 1094 | 0.10 | 0.69876 | 0.67533 | 0.71333 | -5.70 | 51996.54 |
3301 | 2023.01.17 23:00 | sell | 1101 | 0.10 | 0.69876 | 0.00000 | 0.00000 | ||
3302 | 2023.01.17 23:00 | modify | 1101 | 0.10 | 0.69876 | 0.72276 | 0.68476 | ||
3303 | 2023.01.18 00:00 | close | 1101 | 0.10 | 0.69903 | 0.72276 | 0.68476 | -2.54 | 51994.00 |
3304 | 2023.01.18 00:00 | buy | 1102 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
3305 | 2023.01.18 00:00 | modify | 1102 | 0.10 | 0.69903 | 0.67503 | 0.71303 | ||
3306 | 2023.01.18 01:00 | close | 1102 | 0.10 | 0.69792 | 0.67503 | 0.71303 | -11.10 | 51982.90 |
3307 | 2023.01.18 01:00 | sell | 1103 | 0.10 | 0.69792 | 0.00000 | 0.00000 | ||
3308 | 2023.01.18 01:00 | modify | 1103 | 0.10 | 0.69792 | 0.72192 | 0.68392 | ||
3309 | 2023.01.18 02:00 | sell | 1104 | 0.10 | 0.69920 | 0.00000 | 0.00000 | ||
3310 | 2023.01.18 02:00 | modify | 1104 | 0.10 | 0.69920 | 0.72320 | 0.68520 | ||
3311 | 2023.01.18 03:00 | close | 1104 | 0.10 | 0.69939 | 0.72320 | 0.68520 | -1.90 | 51981.00 |
3312 | 2023.01.18 03:00 | close | 1103 | 0.10 | 0.69939 | 0.72192 | 0.68392 | -14.70 | 51966.30 |
3313 | 2023.01.18 03:00 | buy | 1105 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
3314 | 2023.01.18 03:00 | modify | 1105 | 0.10 | 0.69939 | 0.67539 | 0.71339 | ||
3315 | 2023.01.18 04:00 | buy | 1106 | 0.10 | 0.69877 | 0.00000 | 0.00000 | ||
3316 | 2023.01.18 04:00 | modify | 1106 | 0.10 | 0.69877 | 0.67477 | 0.71277 | ||
3317 | 2023.01.18 05:00 | buy | 1107 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
3318 | 2023.01.18 05:00 | modify | 1107 | 0.10 | 0.69961 | 0.67561 | 0.71361 | ||
3319 | 2023.01.18 06:00 | buy | 1108 | 0.10 | 0.69983 | 0.00000 | 0.00000 | ||
3320 | 2023.01.18 06:00 | modify | 1108 | 0.10 | 0.69983 | 0.67583 | 0.71383 | ||
3321 | 2023.01.18 07:00 | buy | 1109 | 0.10 | 0.70125 | 0.00000 | 0.00000 | ||
3322 | 2023.01.18 07:00 | modify | 1109 | 0.10 | 0.70125 | 0.67725 | 0.71525 | ||
3323 | 2023.01.18 08:00 | buy | 1110 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
3324 | 2023.01.18 08:00 | modify | 1110 | 0.10 | 0.70213 | 0.67813 | 0.71613 | ||
3325 | 2023.01.18 09:00 | buy | 1111 | 0.10 | 0.70211 | 0.00000 | 0.00000 | ||
3326 | 2023.01.18 09:00 | modify | 1111 | 0.10 | 0.70211 | 0.67811 | 0.71611 | ||
3327 | 2023.01.18 10:00 | buy | 1112 | 0.10 | 0.70278 | 0.00000 | 0.00000 | ||
3328 | 2023.01.18 10:00 | modify | 1112 | 0.10 | 0.70278 | 0.67878 | 0.71678 | ||
3329 | 2023.01.18 11:00 | buy | 1113 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
3330 | 2023.01.18 11:00 | modify | 1113 | 0.10 | 0.70254 | 0.67854 | 0.71654 | ||
3331 | 2023.01.18 12:00 | buy | 1114 | 0.10 | 0.70208 | 0.00000 | 0.00000 | ||
3332 | 2023.01.18 12:00 | modify | 1114 | 0.10 | 0.70208 | 0.67808 | 0.71608 | ||
3333 | 2023.01.18 13:00 | buy | 1115 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
3334 | 2023.01.18 13:00 | modify | 1115 | 0.10 | 0.70262 | 0.67862 | 0.71662 | ||
3335 | 2023.01.18 14:00 | buy | 1116 | 0.10 | 0.70448 | 0.00000 | 0.00000 | ||
3336 | 2023.01.18 14:00 | modify | 1116 | 0.10 | 0.70448 | 0.68048 | 0.71848 | ||
3337 | 2023.01.18 15:00 | buy | 1117 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
3338 | 2023.01.18 15:00 | modify | 1117 | 0.10 | 0.70504 | 0.68104 | 0.71904 | ||
3339 | 2023.01.18 16:00 | buy | 1118 | 0.10 | 0.70147 | 0.00000 | 0.00000 | ||
3340 | 2023.01.18 16:00 | modify | 1118 | 0.10 | 0.70147 | 0.67747 | 0.71547 | ||
3341 | 2023.01.18 17:00 | buy | 1119 | 0.10 | 0.69895 | 0.00000 | 0.00000 | ||
3342 | 2023.01.18 17:00 | modify | 1119 | 0.10 | 0.69895 | 0.67495 | 0.71295 | ||
3343 | 2023.01.18 18:00 | close | 1119 | 0.10 | 0.69596 | 0.67495 | 0.71295 | -29.90 | 51936.40 |
3344 | 2023.01.18 18:00 | close | 1118 | 0.10 | 0.69596 | 0.67747 | 0.71547 | -55.10 | 51881.30 |
3345 | 2023.01.18 18:00 | close | 1117 | 0.10 | 0.69596 | 0.68104 | 0.71904 | -90.80 | 51790.50 |
3346 | 2023.01.18 18:00 | close | 1116 | 0.10 | 0.69596 | 0.68048 | 0.71848 | -85.20 | 51705.30 |
3347 | 2023.01.18 18:00 | close | 1115 | 0.10 | 0.69596 | 0.67862 | 0.71662 | -66.60 | 51638.70 |
3348 | 2023.01.18 18:00 | close | 1114 | 0.10 | 0.69596 | 0.67808 | 0.71608 | -61.20 | 51577.50 |
3349 | 2023.01.18 18:00 | close | 1113 | 0.10 | 0.69596 | 0.67854 | 0.71654 | -65.80 | 51511.70 |
3350 | 2023.01.18 18:00 | close | 1112 | 0.10 | 0.69596 | 0.67878 | 0.71678 | -68.20 | 51443.50 |
3351 | 2023.01.18 18:00 | close | 1111 | 0.10 | 0.69596 | 0.67811 | 0.71611 | -61.50 | 51382.00 |
3352 | 2023.01.18 18:00 | close | 1110 | 0.10 | 0.69596 | 0.67813 | 0.71613 | -61.70 | 51320.30 |
3353 | 2023.01.18 18:00 | close | 1109 | 0.10 | 0.69596 | 0.67725 | 0.71525 | -52.90 | 51267.40 |
3354 | 2023.01.18 18:00 | close | 1108 | 0.10 | 0.69596 | 0.67583 | 0.71383 | -38.70 | 51228.70 |
3355 | 2023.01.18 18:00 | close | 1107 | 0.10 | 0.69596 | 0.67561 | 0.71361 | -36.50 | 51192.20 |
3356 | 2023.01.18 18:00 | close | 1106 | 0.10 | 0.69596 | 0.67477 | 0.71277 | -28.10 | 51164.10 |
3357 | 2023.01.18 18:00 | close | 1105 | 0.10 | 0.69596 | 0.67539 | 0.71339 | -34.30 | 51129.80 |
3358 | 2023.01.18 18:00 | sell | 1120 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
3359 | 2023.01.18 18:00 | modify | 1120 | 0.10 | 0.69596 | 0.71996 | 0.68196 | ||
3360 | 2023.01.18 19:00 | sell | 1121 | 0.10 | 0.69499 | 0.00000 | 0.00000 | ||
3361 | 2023.01.18 19:00 | modify | 1121 | 0.10 | 0.69499 | 0.71899 | 0.68099 | ||
3362 | 2023.01.18 20:00 | sell | 1122 | 0.10 | 0.69434 | 0.00000 | 0.00000 | ||
3363 | 2023.01.18 20:00 | modify | 1122 | 0.10 | 0.69434 | 0.71834 | 0.68034 | ||
3364 | 2023.01.18 21:00 | sell | 1123 | 0.10 | 0.69359 | 0.00000 | 0.00000 | ||
3365 | 2023.01.18 21:00 | modify | 1123 | 0.10 | 0.69359 | 0.71759 | 0.67959 | ||
3366 | 2023.01.18 22:00 | sell | 1124 | 0.10 | 0.69405 | 0.00000 | 0.00000 | ||
3367 | 2023.01.18 22:00 | modify | 1124 | 0.10 | 0.69405 | 0.71805 | 0.68005 | ||
3368 | 2023.01.18 23:00 | sell | 1125 | 0.10 | 0.69420 | 0.00000 | 0.00000 | ||
3369 | 2023.01.18 23:00 | modify | 1125 | 0.10 | 0.69420 | 0.71820 | 0.68020 | ||
3370 | 2023.01.19 00:00 | sell | 1126 | 0.10 | 0.69432 | 0.00000 | 0.00000 | ||
3371 | 2023.01.19 00:00 | modify | 1126 | 0.10 | 0.69432 | 0.71832 | 0.68032 | ||
3372 | 2023.01.19 01:00 | sell | 1127 | 0.10 | 0.69065 | 0.00000 | 0.00000 | ||
3373 | 2023.01.19 01:00 | modify | 1127 | 0.10 | 0.69065 | 0.71465 | 0.67665 | ||
3374 | 2023.01.19 02:00 | sell | 1128 | 0.10 | 0.69008 | 0.00000 | 0.00000 | ||
3375 | 2023.01.19 02:00 | modify | 1128 | 0.10 | 0.69008 | 0.71408 | 0.67608 | ||
3376 | 2023.01.19 03:00 | sell | 1129 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
3377 | 2023.01.19 03:00 | modify | 1129 | 0.10 | 0.69050 | 0.71450 | 0.67650 | ||
3378 | 2023.01.19 04:00 | sell | 1130 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
3379 | 2023.01.19 04:00 | modify | 1130 | 0.10 | 0.69055 | 0.71455 | 0.67655 | ||
3380 | 2023.01.19 05:00 | sell | 1131 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
3381 | 2023.01.19 05:00 | modify | 1131 | 0.10 | 0.69034 | 0.71434 | 0.67634 | ||
3382 | 2023.01.19 06:00 | sell | 1132 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
3383 | 2023.01.19 06:00 | modify | 1132 | 0.10 | 0.68972 | 0.71372 | 0.67572 | ||
3384 | 2023.01.19 07:00 | sell | 1133 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
3385 | 2023.01.19 07:00 | modify | 1133 | 0.10 | 0.68903 | 0.71303 | 0.67503 | ||
3386 | 2023.01.19 08:00 | sell | 1134 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
3387 | 2023.01.19 08:00 | modify | 1134 | 0.10 | 0.68887 | 0.71287 | 0.67487 | ||
3388 | 2023.01.19 09:00 | sell | 1135 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
3389 | 2023.01.19 09:00 | modify | 1135 | 0.10 | 0.68932 | 0.71332 | 0.67532 | ||
3390 | 2023.01.19 10:00 | sell | 1136 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
3391 | 2023.01.19 10:00 | modify | 1136 | 0.10 | 0.68832 | 0.71232 | 0.67432 | ||
3392 | 2023.01.19 11:00 | sell | 1137 | 0.10 | 0.68874 | 0.00000 | 0.00000 | ||
3393 | 2023.01.19 11:00 | modify | 1137 | 0.10 | 0.68874 | 0.71274 | 0.67474 | ||
3394 | 2023.01.19 12:00 | sell | 1138 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
3395 | 2023.01.19 12:00 | modify | 1138 | 0.10 | 0.68820 | 0.71220 | 0.67420 | ||
3396 | 2023.01.19 13:00 | sell | 1139 | 0.10 | 0.68764 | 0.00000 | 0.00000 | ||
3397 | 2023.01.19 13:00 | modify | 1139 | 0.10 | 0.68764 | 0.71164 | 0.67364 | ||
3398 | 2023.01.19 14:00 | sell | 1140 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
3399 | 2023.01.19 14:00 | modify | 1140 | 0.10 | 0.69036 | 0.71436 | 0.67636 | ||
3400 | 2023.01.19 15:00 | sell | 1141 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
3401 | 2023.01.19 15:00 | modify | 1141 | 0.10 | 0.69125 | 0.71525 | 0.67725 | ||
3402 | 2023.01.19 16:00 | sell | 1142 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
3403 | 2023.01.19 16:00 | modify | 1142 | 0.10 | 0.68902 | 0.71302 | 0.67502 | ||
3404 | 2023.01.19 17:00 | sell | 1143 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
3405 | 2023.01.19 17:00 | modify | 1143 | 0.10 | 0.68854 | 0.71254 | 0.67454 | ||
3406 | 2023.01.19 18:00 | sell | 1144 | 0.10 | 0.68989 | 0.00000 | 0.00000 | ||
3407 | 2023.01.19 18:00 | modify | 1144 | 0.10 | 0.68989 | 0.71389 | 0.67589 | ||
3408 | 2023.01.19 19:00 | sell | 1145 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
3409 | 2023.01.19 19:00 | modify | 1145 | 0.10 | 0.69099 | 0.71499 | 0.67699 | ||
3410 | 2023.01.25 06:20 | s/l | 1139 | 0.10 | 0.71164 | 0.71164 | 0.67364 | -239.36 | 50890.44 |
3411 | 2023.01.25 07:00 | close | 1145 | 0.10 | 0.71185 | 0.71499 | 0.67699 | -207.96 | 50682.49 |
3412 | 2023.01.25 07:00 | close | 1144 | 0.10 | 0.71185 | 0.71389 | 0.67589 | -218.96 | 50463.53 |
3413 | 2023.01.25 07:00 | close | 1143 | 0.10 | 0.71185 | 0.71254 | 0.67454 | -232.46 | 50231.08 |
3414 | 2023.01.25 07:00 | close | 1142 | 0.10 | 0.71185 | 0.71302 | 0.67502 | -227.66 | 50003.42 |
3415 | 2023.01.25 07:00 | close | 1141 | 0.10 | 0.71185 | 0.71525 | 0.67725 | -205.36 | 49798.07 |
3416 | 2023.01.25 07:00 | close | 1140 | 0.10 | 0.71185 | 0.71436 | 0.67636 | -214.26 | 49583.81 |
3417 | 2023.01.25 07:00 | close | 1138 | 0.10 | 0.71185 | 0.71220 | 0.67420 | -235.86 | 49347.96 |
3418 | 2023.01.25 07:00 | close | 1137 | 0.10 | 0.71185 | 0.71274 | 0.67474 | -230.46 | 49117.50 |
3419 | 2023.01.25 07:00 | close | 1136 | 0.10 | 0.71185 | 0.71232 | 0.67432 | -234.66 | 48882.85 |
3420 | 2023.01.25 07:00 | close | 1135 | 0.10 | 0.71185 | 0.71332 | 0.67532 | -224.66 | 48658.19 |
3421 | 2023.01.25 07:00 | close | 1134 | 0.10 | 0.71185 | 0.71287 | 0.67487 | -229.16 | 48429.04 |
3422 | 2023.01.25 07:00 | close | 1133 | 0.10 | 0.71185 | 0.71303 | 0.67503 | -227.56 | 48201.48 |
3423 | 2023.01.25 07:00 | close | 1132 | 0.10 | 0.71185 | 0.71372 | 0.67572 | -220.66 | 47980.83 |
3424 | 2023.01.25 07:00 | close | 1131 | 0.10 | 0.71185 | 0.71434 | 0.67634 | -214.46 | 47766.37 |
3425 | 2023.01.25 07:00 | close | 1130 | 0.10 | 0.71185 | 0.71455 | 0.67655 | -212.36 | 47554.02 |
3426 | 2023.01.25 07:00 | close | 1129 | 0.10 | 0.71185 | 0.71450 | 0.67650 | -212.86 | 47341.16 |
3427 | 2023.01.25 07:00 | close | 1128 | 0.10 | 0.71185 | 0.71408 | 0.67608 | -217.06 | 47124.11 |
3428 | 2023.01.25 07:00 | close | 1127 | 0.10 | 0.71185 | 0.71465 | 0.67665 | -211.36 | 46912.75 |
3429 | 2023.01.25 07:00 | close | 1126 | 0.10 | 0.71185 | 0.71832 | 0.68032 | -174.66 | 46738.10 |
3430 | 2023.01.25 07:00 | close | 1125 | 0.10 | 0.71185 | 0.71820 | 0.68020 | -175.37 | 46562.72 |
3431 | 2023.01.25 07:00 | close | 1124 | 0.10 | 0.71185 | 0.71805 | 0.68005 | -176.87 | 46385.85 |
3432 | 2023.01.25 07:00 | close | 1123 | 0.10 | 0.71185 | 0.71759 | 0.67959 | -181.47 | 46204.38 |
3433 | 2023.01.25 07:00 | close | 1122 | 0.10 | 0.71185 | 0.71834 | 0.68034 | -173.97 | 46030.41 |
3434 | 2023.01.25 07:00 | close | 1121 | 0.10 | 0.71185 | 0.71899 | 0.68099 | -167.47 | 45862.94 |
3435 | 2023.01.25 07:00 | close | 1120 | 0.10 | 0.71185 | 0.71996 | 0.68196 | -157.77 | 45705.17 |
3436 | 2023.01.25 07:00 | buy | 1146 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
3437 | 2023.01.25 07:00 | modify | 1146 | 0.10 | 0.71185 | 0.68785 | 0.72585 | ||
3438 | 2023.01.25 08:00 | buy | 1147 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
3439 | 2023.01.25 08:00 | modify | 1147 | 0.10 | 0.71016 | 0.68616 | 0.72416 | ||
3440 | 2023.01.25 09:00 | buy | 1148 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
3441 | 2023.01.25 09:00 | modify | 1148 | 0.10 | 0.71023 | 0.68623 | 0.72423 | ||
3442 | 2023.01.25 10:00 | buy | 1149 | 0.10 | 0.70950 | 0.00000 | 0.00000 | ||
3443 | 2023.01.25 10:00 | modify | 1149 | 0.10 | 0.70950 | 0.68550 | 0.72350 | ||
3444 | 2023.01.25 11:00 | close | 1149 | 0.10 | 0.70858 | 0.68550 | 0.72350 | -9.20 | 45695.97 |
3445 | 2023.01.25 11:00 | close | 1148 | 0.10 | 0.70858 | 0.68623 | 0.72423 | -16.50 | 45679.47 |
3446 | 2023.01.25 11:00 | close | 1147 | 0.10 | 0.70858 | 0.68616 | 0.72416 | -15.80 | 45663.67 |
3447 | 2023.01.25 11:00 | close | 1146 | 0.10 | 0.70858 | 0.68785 | 0.72585 | -32.70 | 45630.97 |
3448 | 2023.01.25 11:00 | sell | 1150 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
3449 | 2023.01.25 11:00 | modify | 1150 | 0.10 | 0.70858 | 0.73258 | 0.69458 | ||
3450 | 2023.01.25 12:00 | sell | 1151 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
3451 | 2023.01.25 12:00 | modify | 1151 | 0.10 | 0.70839 | 0.73239 | 0.69439 | ||
3452 | 2023.01.25 13:00 | sell | 1152 | 0.10 | 0.70833 | 0.00000 | 0.00000 | ||
3453 | 2023.01.25 13:00 | modify | 1152 | 0.10 | 0.70833 | 0.73233 | 0.69433 | ||
3454 | 2023.01.25 14:00 | sell | 1153 | 0.10 | 0.70663 | 0.00000 | 0.00000 | ||
3455 | 2023.01.25 14:00 | modify | 1153 | 0.10 | 0.70663 | 0.73063 | 0.69263 | ||
3456 | 2023.01.25 15:00 | sell | 1154 | 0.10 | 0.70751 | 0.00000 | 0.00000 | ||
3457 | 2023.01.25 15:00 | modify | 1154 | 0.10 | 0.70751 | 0.73151 | 0.69351 | ||
3458 | 2023.01.25 16:00 | sell | 1155 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
3459 | 2023.01.25 16:00 | modify | 1155 | 0.10 | 0.70766 | 0.73166 | 0.69366 | ||
3460 | 2023.01.25 17:00 | sell | 1156 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
3461 | 2023.01.25 17:00 | modify | 1156 | 0.10 | 0.70814 | 0.73214 | 0.69414 | ||
3462 | 2023.01.25 18:00 | sell | 1157 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
3463 | 2023.01.25 18:00 | modify | 1157 | 0.10 | 0.70819 | 0.73219 | 0.69419 | ||
3464 | 2023.01.25 19:00 | close | 1157 | 0.10 | 0.71007 | 0.73219 | 0.69419 | -18.80 | 45612.17 |
3465 | 2023.01.25 19:00 | close | 1156 | 0.10 | 0.71007 | 0.73214 | 0.69414 | -19.30 | 45592.87 |
3466 | 2023.01.25 19:00 | close | 1155 | 0.10 | 0.71007 | 0.73166 | 0.69366 | -24.10 | 45568.77 |
3467 | 2023.01.25 19:00 | close | 1154 | 0.10 | 0.71007 | 0.73151 | 0.69351 | -25.60 | 45543.17 |
3468 | 2023.01.25 19:00 | close | 1153 | 0.10 | 0.71007 | 0.73063 | 0.69263 | -34.40 | 45508.77 |
3469 | 2023.01.25 19:00 | close | 1152 | 0.10 | 0.71007 | 0.73233 | 0.69433 | -17.40 | 45491.37 |
3470 | 2023.01.25 19:00 | close | 1151 | 0.10 | 0.71007 | 0.73239 | 0.69439 | -16.80 | 45474.57 |
3471 | 2023.01.25 19:00 | close | 1150 | 0.10 | 0.71007 | 0.73258 | 0.69458 | -14.90 | 45459.67 |
3472 | 2023.01.25 19:00 | buy | 1158 | 0.10 | 0.71007 | 0.00000 | 0.00000 | ||
3473 | 2023.01.25 19:00 | modify | 1158 | 0.10 | 0.71007 | 0.68607 | 0.72407 | ||
3474 | 2023.01.25 20:00 | buy | 1159 | 0.10 | 0.71053 | 0.00000 | 0.00000 | ||
3475 | 2023.01.25 20:00 | modify | 1159 | 0.10 | 0.71053 | 0.68653 | 0.72453 | ||
3476 | 2023.01.25 21:00 | buy | 1160 | 0.10 | 0.71076 | 0.00000 | 0.00000 | ||
3477 | 2023.01.25 21:00 | modify | 1160 | 0.10 | 0.71076 | 0.68676 | 0.72476 | ||
3478 | 2023.01.25 22:00 | buy | 1161 | 0.10 | 0.71055 | 0.00000 | 0.00000 | ||
3479 | 2023.01.25 22:00 | modify | 1161 | 0.10 | 0.71055 | 0.68655 | 0.72455 | ||
3480 | 2023.01.25 23:00 | buy | 1162 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
3481 | 2023.01.25 23:00 | modify | 1162 | 0.10 | 0.71061 | 0.68661 | 0.72461 | ||
3482 | 2023.01.26 00:00 | buy | 1163 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
3483 | 2023.01.26 00:00 | modify | 1163 | 0.10 | 0.71099 | 0.68699 | 0.72499 | ||
3484 | 2023.01.26 01:00 | buy | 1164 | 0.10 | 0.71073 | 0.00000 | 0.00000 | ||
3485 | 2023.01.26 01:00 | modify | 1164 | 0.10 | 0.71073 | 0.68673 | 0.72473 | ||
3486 | 2023.01.26 02:00 | buy | 1165 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
3487 | 2023.01.26 02:00 | modify | 1165 | 0.10 | 0.71131 | 0.68731 | 0.72531 | ||
3488 | 2023.01.26 03:00 | buy | 1166 | 0.10 | 0.71164 | 0.00000 | 0.00000 | ||
3489 | 2023.01.26 03:00 | modify | 1166 | 0.10 | 0.71164 | 0.68764 | 0.72564 | ||
3490 | 2023.01.26 04:00 | buy | 1167 | 0.10 | 0.71131 | 0.00000 | 0.00000 | ||
3491 | 2023.01.26 04:00 | modify | 1167 | 0.10 | 0.71131 | 0.68731 | 0.72531 | ||
3492 | 2023.01.26 05:00 | buy | 1168 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
3493 | 2023.01.26 05:00 | modify | 1168 | 0.10 | 0.71221 | 0.68821 | 0.72621 | ||
3494 | 2023.01.26 06:00 | buy | 1169 | 0.10 | 0.71257 | 0.00000 | 0.00000 | ||
3495 | 2023.01.26 06:00 | modify | 1169 | 0.10 | 0.71257 | 0.68857 | 0.72657 | ||
3496 | 2023.01.26 07:00 | buy | 1170 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
3497 | 2023.01.26 07:00 | modify | 1170 | 0.10 | 0.71151 | 0.68751 | 0.72551 | ||
3498 | 2023.01.26 08:00 | buy | 1171 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
3499 | 2023.01.26 08:00 | modify | 1171 | 0.10 | 0.71211 | 0.68811 | 0.72611 | ||
3500 | 2023.01.26 09:00 | buy | 1172 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
3501 | 2023.01.26 09:00 | modify | 1172 | 0.10 | 0.71111 | 0.68711 | 0.72511 | ||
3502 | 2023.01.26 10:00 | buy | 1173 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
3503 | 2023.01.26 10:00 | modify | 1173 | 0.10 | 0.71061 | 0.68661 | 0.72461 | ||
3504 | 2023.01.26 11:00 | buy | 1174 | 0.10 | 0.71193 | 0.00000 | 0.00000 | ||
3505 | 2023.01.26 11:00 | modify | 1174 | 0.10 | 0.71193 | 0.68793 | 0.72593 | ||
3506 | 2023.01.26 12:00 | buy | 1175 | 0.10 | 0.71197 | 0.00000 | 0.00000 | ||
3507 | 2023.01.26 12:00 | modify | 1175 | 0.10 | 0.71197 | 0.68797 | 0.72597 | ||
3508 | 2023.01.26 13:00 | buy | 1176 | 0.10 | 0.71238 | 0.00000 | 0.00000 | ||
3509 | 2023.01.26 13:00 | modify | 1176 | 0.10 | 0.71238 | 0.68838 | 0.72638 | ||
3510 | 2023.01.26 14:00 | buy | 1177 | 0.10 | 0.71251 | 0.00000 | 0.00000 | ||
3511 | 2023.01.26 14:00 | modify | 1177 | 0.10 | 0.71251 | 0.68851 | 0.72651 | ||
3512 | 2023.01.26 15:00 | buy | 1178 | 0.10 | 0.71068 | 0.00000 | 0.00000 | ||
3513 | 2023.01.26 15:00 | modify | 1178 | 0.10 | 0.71068 | 0.68668 | 0.72468 | ||
3514 | 2023.01.26 16:00 | buy | 1179 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
3515 | 2023.01.26 16:00 | modify | 1179 | 0.10 | 0.70871 | 0.68471 | 0.72271 | ||
3516 | 2023.01.26 17:00 | close | 1179 | 0.10 | 0.70924 | 0.68471 | 0.72271 | 5.30 | 45464.97 |
3517 | 2023.01.26 17:00 | close | 1178 | 0.10 | 0.70924 | 0.68668 | 0.72468 | -14.40 | 45450.57 |
3518 | 2023.01.26 17:00 | close | 1177 | 0.10 | 0.70924 | 0.68851 | 0.72651 | -32.70 | 45417.87 |
3519 | 2023.01.26 17:00 | close | 1176 | 0.10 | 0.70924 | 0.68838 | 0.72638 | -31.40 | 45386.47 |
3520 | 2023.01.26 17:00 | close | 1175 | 0.10 | 0.70924 | 0.68797 | 0.72597 | -27.30 | 45359.17 |
3521 | 2023.01.26 17:00 | close | 1174 | 0.10 | 0.70924 | 0.68793 | 0.72593 | -26.90 | 45332.27 |
3522 | 2023.01.26 17:00 | close | 1173 | 0.10 | 0.70924 | 0.68661 | 0.72461 | -13.70 | 45318.57 |
3523 | 2023.01.26 17:00 | close | 1172 | 0.10 | 0.70924 | 0.68711 | 0.72511 | -18.70 | 45299.87 |
3524 | 2023.01.26 17:00 | close | 1171 | 0.10 | 0.70924 | 0.68811 | 0.72611 | -28.70 | 45271.17 |
3525 | 2023.01.26 17:00 | close | 1170 | 0.10 | 0.70924 | 0.68751 | 0.72551 | -22.70 | 45248.47 |
3526 | 2023.01.26 17:00 | close | 1169 | 0.10 | 0.70924 | 0.68857 | 0.72657 | -33.30 | 45215.17 |
3527 | 2023.01.26 17:00 | close | 1168 | 0.10 | 0.70924 | 0.68821 | 0.72621 | -29.70 | 45185.47 |
3528 | 2023.01.26 17:00 | close | 1167 | 0.10 | 0.70924 | 0.68731 | 0.72531 | -20.70 | 45164.77 |
3529 | 2023.01.26 17:00 | close | 1166 | 0.10 | 0.70924 | 0.68764 | 0.72564 | -24.00 | 45140.77 |
3530 | 2023.01.26 17:00 | close | 1165 | 0.10 | 0.70924 | 0.68731 | 0.72531 | -20.70 | 45120.07 |
3531 | 2023.01.26 17:00 | close | 1164 | 0.10 | 0.70924 | 0.68673 | 0.72473 | -14.90 | 45105.17 |
3532 | 2023.01.26 17:00 | close | 1163 | 0.10 | 0.70924 | 0.68699 | 0.72499 | -17.50 | 45087.67 |
3533 | 2023.01.26 17:00 | close | 1162 | 0.10 | 0.70924 | 0.68661 | 0.72461 | -14.84 | 45072.83 |
3534 | 2023.01.26 17:00 | close | 1161 | 0.10 | 0.70924 | 0.68655 | 0.72455 | -14.24 | 45058.59 |
3535 | 2023.01.26 17:00 | close | 1160 | 0.10 | 0.70924 | 0.68676 | 0.72476 | -16.34 | 45042.26 |
3536 | 2023.01.26 17:00 | close | 1159 | 0.10 | 0.70924 | 0.68653 | 0.72453 | -14.04 | 45028.22 |
3537 | 2023.01.26 17:00 | close | 1158 | 0.10 | 0.70924 | 0.68607 | 0.72407 | -9.44 | 45018.79 |
3538 | 2023.01.26 17:00 | sell | 1180 | 0.10 | 0.70924 | 0.00000 | 0.00000 | ||
3539 | 2023.01.26 17:00 | modify | 1180 | 0.10 | 0.70924 | 0.73324 | 0.69524 | ||
3540 | 2023.01.26 18:00 | close | 1180 | 0.10 | 0.70972 | 0.73324 | 0.69524 | -4.80 | 45013.99 |
3541 | 2023.01.26 18:00 | buy | 1181 | 0.10 | 0.70972 | 0.00000 | 0.00000 | ||
3542 | 2023.01.26 18:00 | modify | 1181 | 0.10 | 0.70972 | 0.68572 | 0.72372 | ||
3543 | 2023.01.26 19:00 | buy | 1182 | 0.10 | 0.71078 | 0.00000 | 0.00000 | ||
3544 | 2023.01.26 19:00 | modify | 1182 | 0.10 | 0.71078 | 0.68678 | 0.72478 | ||
3545 | 2023.01.26 20:00 | buy | 1183 | 0.10 | 0.71151 | 0.00000 | 0.00000 | ||
3546 | 2023.01.26 20:00 | modify | 1183 | 0.10 | 0.71151 | 0.68751 | 0.72551 | ||
3547 | 2023.01.26 21:00 | buy | 1184 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
3548 | 2023.01.26 21:00 | modify | 1184 | 0.10 | 0.71191 | 0.68791 | 0.72591 | ||
3549 | 2023.01.26 22:00 | buy | 1185 | 0.10 | 0.71165 | 0.00000 | 0.00000 | ||
3550 | 2023.01.26 22:00 | modify | 1185 | 0.10 | 0.71165 | 0.68765 | 0.72565 | ||
3551 | 2023.01.26 23:00 | buy | 1186 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
3552 | 2023.01.26 23:00 | modify | 1186 | 0.10 | 0.71155 | 0.68755 | 0.72555 | ||
3553 | 2023.01.27 00:00 | buy | 1187 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
3554 | 2023.01.27 00:00 | modify | 1187 | 0.10 | 0.71163 | 0.68763 | 0.72563 | ||
3555 | 2023.01.27 01:00 | buy | 1188 | 0.10 | 0.71314 | 0.00000 | 0.00000 | ||
3556 | 2023.01.27 01:00 | modify | 1188 | 0.10 | 0.71314 | 0.68914 | 0.72714 | ||
3557 | 2023.01.27 02:00 | buy | 1189 | 0.10 | 0.71259 | 0.00000 | 0.00000 | ||
3558 | 2023.01.27 02:00 | modify | 1189 | 0.10 | 0.71259 | 0.68859 | 0.72659 | ||
3559 | 2023.01.27 03:00 | buy | 1190 | 0.10 | 0.71225 | 0.00000 | 0.00000 | ||
3560 | 2023.01.27 03:00 | modify | 1190 | 0.10 | 0.71225 | 0.68825 | 0.72625 | ||
3561 | 2023.01.27 04:00 | buy | 1191 | 0.10 | 0.71111 | 0.00000 | 0.00000 | ||
3562 | 2023.01.27 04:00 | modify | 1191 | 0.10 | 0.71111 | 0.68711 | 0.72511 | ||
3563 | 2023.01.27 05:00 | close | 1191 | 0.10 | 0.71059 | 0.68711 | 0.72511 | -5.20 | 45008.79 |
3564 | 2023.01.27 05:00 | close | 1190 | 0.10 | 0.71059 | 0.68825 | 0.72625 | -16.60 | 44992.19 |
3565 | 2023.01.27 05:00 | close | 1189 | 0.10 | 0.71059 | 0.68859 | 0.72659 | -20.00 | 44972.19 |
3566 | 2023.01.27 05:00 | close | 1188 | 0.10 | 0.71059 | 0.68914 | 0.72714 | -25.50 | 44946.69 |
3567 | 2023.01.27 05:00 | close | 1187 | 0.10 | 0.71059 | 0.68763 | 0.72563 | -10.40 | 44936.29 |
3568 | 2023.01.27 05:00 | close | 1186 | 0.10 | 0.71059 | 0.68755 | 0.72555 | -9.98 | 44926.31 |
3569 | 2023.01.27 05:00 | close | 1185 | 0.10 | 0.71059 | 0.68765 | 0.72565 | -10.98 | 44915.33 |
3570 | 2023.01.27 05:00 | close | 1184 | 0.10 | 0.71059 | 0.68791 | 0.72591 | -13.58 | 44901.75 |
3571 | 2023.01.27 05:00 | close | 1183 | 0.10 | 0.71059 | 0.68751 | 0.72551 | -9.58 | 44892.17 |
3572 | 2023.01.27 05:00 | close | 1182 | 0.10 | 0.71059 | 0.68678 | 0.72478 | -2.28 | 44889.89 |
3573 | 2023.01.27 05:00 | close | 1181 | 0.10 | 0.71059 | 0.68572 | 0.72372 | 8.32 | 44898.21 |
3574 | 2023.01.27 05:00 | sell | 1192 | 0.10 | 0.71059 | 0.00000 | 0.00000 | ||
3575 | 2023.01.27 05:00 | modify | 1192 | 0.10 | 0.71059 | 0.73459 | 0.69659 | ||
3576 | 2023.01.27 06:00 | close | 1192 | 0.10 | 0.71184 | 0.73459 | 0.69659 | -12.50 | 44885.71 |
3577 | 2023.01.27 06:00 | buy | 1193 | 0.10 | 0.71184 | 0.00000 | 0.00000 | ||
3578 | 2023.01.27 06:00 | modify | 1193 | 0.10 | 0.71184 | 0.68784 | 0.72584 | ||
3579 | 2023.01.27 07:00 | close | 1193 | 0.10 | 0.71010 | 0.68784 | 0.72584 | -17.40 | 44868.31 |
3580 | 2023.01.27 07:00 | sell | 1194 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
3581 | 2023.01.27 07:00 | modify | 1194 | 0.10 | 0.71010 | 0.73410 | 0.69610 | ||
3582 | 2023.01.27 08:00 | sell | 1195 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
3583 | 2023.01.27 08:00 | modify | 1195 | 0.10 | 0.71034 | 0.73434 | 0.69634 | ||
3584 | 2023.01.27 09:00 | close | 1195 | 0.10 | 0.71148 | 0.73434 | 0.69634 | -11.40 | 44856.91 |
3585 | 2023.01.27 09:00 | close | 1194 | 0.10 | 0.71148 | 0.73410 | 0.69610 | -13.80 | 44843.11 |
3586 | 2023.01.27 09:00 | buy | 1196 | 0.10 | 0.71148 | 0.00000 | 0.00000 | ||
3587 | 2023.01.27 09:00 | modify | 1196 | 0.10 | 0.71148 | 0.68748 | 0.72548 | ||
3588 | 2023.01.27 10:00 | buy | 1197 | 0.10 | 0.71071 | 0.00000 | 0.00000 | ||
3589 | 2023.01.27 10:00 | modify | 1197 | 0.10 | 0.71071 | 0.68671 | 0.72471 | ||
3590 | 2023.01.27 11:00 | buy | 1198 | 0.10 | 0.71154 | 0.00000 | 0.00000 | ||
3591 | 2023.01.27 11:00 | modify | 1198 | 0.10 | 0.71154 | 0.68754 | 0.72554 | ||
3592 | 2023.01.27 12:00 | buy | 1199 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
3593 | 2023.01.27 12:00 | modify | 1199 | 0.10 | 0.71095 | 0.68695 | 0.72495 | ||
3594 | 2023.01.27 13:00 | buy | 1200 | 0.10 | 0.71057 | 0.00000 | 0.00000 | ||
3595 | 2023.01.27 13:00 | modify | 1200 | 0.10 | 0.71057 | 0.68657 | 0.72457 | ||
3596 | 2023.01.27 14:00 | buy | 1201 | 0.10 | 0.71113 | 0.00000 | 0.00000 | ||
3597 | 2023.01.27 14:00 | modify | 1201 | 0.10 | 0.71113 | 0.68713 | 0.72513 | ||
3598 | 2023.01.27 15:00 | buy | 1202 | 0.10 | 0.71100 | 0.00000 | 0.00000 | ||
3599 | 2023.01.27 15:00 | modify | 1202 | 0.10 | 0.71100 | 0.68700 | 0.72500 | ||
3600 | 2023.01.27 16:00 | buy | 1203 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
3601 | 2023.01.27 16:00 | modify | 1203 | 0.10 | 0.70947 | 0.68547 | 0.72347 | ||
3602 | 2023.01.27 17:00 | buy | 1204 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
3603 | 2023.01.27 17:00 | modify | 1204 | 0.10 | 0.71037 | 0.68637 | 0.72437 | ||
3604 | 2023.01.27 18:00 | buy | 1205 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
3605 | 2023.01.27 18:00 | modify | 1205 | 0.10 | 0.71081 | 0.68681 | 0.72481 | ||
3606 | 2023.01.27 19:00 | buy | 1206 | 0.10 | 0.71072 | 0.00000 | 0.00000 | ||
3607 | 2023.01.27 19:00 | modify | 1206 | 0.10 | 0.71072 | 0.68672 | 0.72472 | ||
3608 | 2023.01.27 20:00 | buy | 1207 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
3609 | 2023.01.27 20:00 | modify | 1207 | 0.10 | 0.71133 | 0.68733 | 0.72533 | ||
3610 | 2023.01.27 21:00 | buy | 1208 | 0.10 | 0.71104 | 0.00000 | 0.00000 | ||
3611 | 2023.01.27 21:00 | modify | 1208 | 0.10 | 0.71104 | 0.68704 | 0.72504 | ||
3612 | 2023.01.29 22:00 | buy | 1209 | 0.10 | 0.70974 | 0.00000 | 0.00000 | ||
3613 | 2023.01.29 22:00 | modify | 1209 | 0.10 | 0.70974 | 0.68574 | 0.72374 | ||
3614 | 2023.01.29 23:00 | close | 1209 | 0.10 | 0.70994 | 0.68574 | 0.72374 | 2.00 | 44845.11 |
3615 | 2023.01.29 23:00 | close | 1208 | 0.10 | 0.70994 | 0.68704 | 0.72504 | -11.00 | 44834.11 |
3616 | 2023.01.29 23:00 | close | 1207 | 0.10 | 0.70994 | 0.68733 | 0.72533 | -13.90 | 44820.21 |
3617 | 2023.01.29 23:00 | close | 1206 | 0.10 | 0.70994 | 0.68672 | 0.72472 | -7.80 | 44812.41 |
3618 | 2023.01.29 23:00 | close | 1205 | 0.10 | 0.70994 | 0.68681 | 0.72481 | -8.70 | 44803.71 |
3619 | 2023.01.29 23:00 | close | 1204 | 0.10 | 0.70994 | 0.68637 | 0.72437 | -4.30 | 44799.41 |
3620 | 2023.01.29 23:00 | close | 1203 | 0.10 | 0.70994 | 0.68547 | 0.72347 | 4.70 | 44804.11 |
3621 | 2023.01.29 23:00 | close | 1202 | 0.10 | 0.70994 | 0.68700 | 0.72500 | -10.60 | 44793.51 |
3622 | 2023.01.29 23:00 | close | 1201 | 0.10 | 0.70994 | 0.68713 | 0.72513 | -11.90 | 44781.61 |
3623 | 2023.01.29 23:00 | close | 1200 | 0.10 | 0.70994 | 0.68657 | 0.72457 | -6.30 | 44775.31 |
3624 | 2023.01.29 23:00 | close | 1199 | 0.10 | 0.70994 | 0.68695 | 0.72495 | -10.10 | 44765.21 |
3625 | 2023.01.29 23:00 | close | 1198 | 0.10 | 0.70994 | 0.68754 | 0.72554 | -16.00 | 44749.21 |
3626 | 2023.01.29 23:00 | close | 1197 | 0.10 | 0.70994 | 0.68671 | 0.72471 | -7.70 | 44741.51 |
3627 | 2023.01.29 23:00 | close | 1196 | 0.10 | 0.70994 | 0.68748 | 0.72548 | -15.40 | 44726.11 |
3628 | 2023.01.29 23:00 | sell | 1210 | 0.10 | 0.70994 | 0.00000 | 0.00000 | ||
3629 | 2023.01.29 23:00 | modify | 1210 | 0.10 | 0.70994 | 0.73394 | 0.69594 | ||
3630 | 2023.01.30 00:00 | close | 1210 | 0.10 | 0.71105 | 0.73394 | 0.69594 | -10.94 | 44715.17 |
3631 | 2023.01.30 00:00 | buy | 1211 | 0.10 | 0.71105 | 0.00000 | 0.00000 | ||
3632 | 2023.01.30 00:00 | modify | 1211 | 0.10 | 0.71105 | 0.68705 | 0.72505 | ||
3633 | 2023.01.30 01:00 | buy | 1212 | 0.10 | 0.71219 | 0.00000 | 0.00000 | ||
3634 | 2023.01.30 01:00 | modify | 1212 | 0.10 | 0.71219 | 0.68819 | 0.72619 | ||
3635 | 2023.01.30 02:00 | buy | 1213 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
3636 | 2023.01.30 02:00 | modify | 1213 | 0.10 | 0.71160 | 0.68760 | 0.72560 | ||
3637 | 2023.01.30 03:00 | buy | 1214 | 0.10 | 0.70940 | 0.00000 | 0.00000 | ||
3638 | 2023.01.30 03:00 | modify | 1214 | 0.10 | 0.70940 | 0.68540 | 0.72340 | ||
3639 | 2023.01.30 04:00 | close | 1214 | 0.10 | 0.70849 | 0.68540 | 0.72340 | -9.10 | 44706.07 |
3640 | 2023.01.30 04:00 | close | 1213 | 0.10 | 0.70849 | 0.68760 | 0.72560 | -31.10 | 44674.97 |
3641 | 2023.01.30 04:00 | close | 1212 | 0.10 | 0.70849 | 0.68819 | 0.72619 | -37.00 | 44637.97 |
3642 | 2023.01.30 04:00 | close | 1211 | 0.10 | 0.70849 | 0.68705 | 0.72505 | -25.60 | 44612.37 |
3643 | 2023.01.30 04:00 | sell | 1215 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
3644 | 2023.01.30 04:00 | modify | 1215 | 0.10 | 0.70849 | 0.73249 | 0.69449 | ||
3645 | 2023.01.30 05:00 | sell | 1216 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
3646 | 2023.01.30 05:00 | modify | 1216 | 0.10 | 0.70920 | 0.73320 | 0.69520 | ||
3647 | 2023.01.30 06:00 | sell | 1217 | 0.10 | 0.70865 | 0.00000 | 0.00000 | ||
3648 | 2023.01.30 06:00 | modify | 1217 | 0.10 | 0.70865 | 0.73265 | 0.69465 | ||
3649 | 2023.01.30 07:00 | sell | 1218 | 0.10 | 0.70907 | 0.00000 | 0.00000 | ||
3650 | 2023.01.30 07:00 | modify | 1218 | 0.10 | 0.70907 | 0.73307 | 0.69507 | ||
3651 | 2023.01.30 08:00 | sell | 1219 | 0.10 | 0.70818 | 0.00000 | 0.00000 | ||
3652 | 2023.01.30 08:00 | modify | 1219 | 0.10 | 0.70818 | 0.73218 | 0.69418 | ||
3653 | 2023.01.30 09:00 | sell | 1220 | 0.10 | 0.70743 | 0.00000 | 0.00000 | ||
3654 | 2023.01.30 09:00 | modify | 1220 | 0.10 | 0.70743 | 0.73143 | 0.69343 | ||
3655 | 2023.01.30 10:00 | sell | 1221 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
3656 | 2023.01.30 10:00 | modify | 1221 | 0.10 | 0.70770 | 0.73170 | 0.69370 | ||
3657 | 2023.01.30 11:00 | sell | 1222 | 0.10 | 0.70897 | 0.00000 | 0.00000 | ||
3658 | 2023.01.30 11:00 | modify | 1222 | 0.10 | 0.70897 | 0.73297 | 0.69497 | ||
3659 | 2023.01.30 12:00 | sell | 1223 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
3660 | 2023.01.30 12:00 | modify | 1223 | 0.10 | 0.70742 | 0.73142 | 0.69342 | ||
3661 | 2023.01.30 13:00 | sell | 1224 | 0.10 | 0.70795 | 0.00000 | 0.00000 | ||
3662 | 2023.01.30 13:00 | modify | 1224 | 0.10 | 0.70795 | 0.73195 | 0.69395 | ||
3663 | 2023.01.30 14:00 | sell | 1225 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
3664 | 2023.01.30 14:00 | modify | 1225 | 0.10 | 0.70725 | 0.73125 | 0.69325 | ||
3665 | 2023.01.30 15:00 | sell | 1226 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
3666 | 2023.01.30 15:00 | modify | 1226 | 0.10 | 0.70725 | 0.73125 | 0.69325 | ||
3667 | 2023.01.30 16:00 | sell | 1227 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
3668 | 2023.01.30 16:00 | modify | 1227 | 0.10 | 0.70805 | 0.73205 | 0.69405 | ||
3669 | 2023.01.30 17:00 | sell | 1228 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
3670 | 2023.01.30 17:00 | modify | 1228 | 0.10 | 0.70746 | 0.73146 | 0.69346 | ||
3671 | 2023.01.30 18:00 | sell | 1229 | 0.10 | 0.70694 | 0.00000 | 0.00000 | ||
3672 | 2023.01.30 18:00 | modify | 1229 | 0.10 | 0.70694 | 0.73094 | 0.69294 | ||
3673 | 2023.01.30 19:00 | sell | 1230 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
3674 | 2023.01.30 19:00 | modify | 1230 | 0.10 | 0.70673 | 0.73073 | 0.69273 | ||
3675 | 2023.01.30 20:00 | sell | 1231 | 0.10 | 0.70567 | 0.00000 | 0.00000 | ||
3676 | 2023.01.30 20:00 | modify | 1231 | 0.10 | 0.70567 | 0.72967 | 0.69167 | ||
3677 | 2023.01.30 21:00 | sell | 1232 | 0.10 | 0.70580 | 0.00000 | 0.00000 | ||
3678 | 2023.01.30 21:00 | modify | 1232 | 0.10 | 0.70580 | 0.72980 | 0.69180 | ||
3679 | 2023.01.30 22:00 | sell | 1233 | 0.10 | 0.70580 | 0.00000 | 0.00000 | ||
3680 | 2023.01.30 22:00 | modify | 1233 | 0.10 | 0.70580 | 0.72980 | 0.69180 | ||
3681 | 2023.01.30 23:00 | sell | 1234 | 0.10 | 0.70544 | 0.00000 | 0.00000 | ||
3682 | 2023.01.30 23:00 | modify | 1234 | 0.10 | 0.70544 | 0.72944 | 0.69144 | ||
3683 | 2023.01.31 00:00 | sell | 1235 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
3684 | 2023.01.31 00:00 | modify | 1235 | 0.10 | 0.70574 | 0.72974 | 0.69174 | ||
3685 | 2023.01.31 01:00 | sell | 1236 | 0.10 | 0.70509 | 0.00000 | 0.00000 | ||
3686 | 2023.01.31 01:00 | modify | 1236 | 0.10 | 0.70509 | 0.72909 | 0.69109 | ||
3687 | 2023.01.31 02:00 | sell | 1237 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
3688 | 2023.01.31 02:00 | modify | 1237 | 0.10 | 0.70556 | 0.72956 | 0.69156 | ||
3689 | 2023.01.31 03:00 | sell | 1238 | 0.10 | 0.70478 | 0.00000 | 0.00000 | ||
3690 | 2023.01.31 03:00 | modify | 1238 | 0.10 | 0.70478 | 0.72878 | 0.69078 | ||
3691 | 2023.01.31 04:00 | sell | 1239 | 0.10 | 0.70339 | 0.00000 | 0.00000 | ||
3692 | 2023.01.31 04:00 | modify | 1239 | 0.10 | 0.70339 | 0.72739 | 0.68939 | ||
3693 | 2023.01.31 05:00 | sell | 1240 | 0.10 | 0.70372 | 0.00000 | 0.00000 | ||
3694 | 2023.01.31 05:00 | modify | 1240 | 0.10 | 0.70372 | 0.72772 | 0.68972 | ||
3695 | 2023.02.03 15:02 | t/p | 1215 | 0.10 | 0.69449 | 0.73249 | 0.69449 | 140.97 | 44753.34 |
3696 | 2023.02.03 15:02 | t/p | 1216 | 0.10 | 0.69520 | 0.73320 | 0.69520 | 140.97 | 44894.31 |
3697 | 2023.02.03 15:02 | t/p | 1217 | 0.10 | 0.69465 | 0.73265 | 0.69465 | 140.97 | 45035.28 |
3698 | 2023.02.03 15:02 | t/p | 1218 | 0.10 | 0.69507 | 0.73307 | 0.69507 | 140.97 | 45176.24 |
3699 | 2023.02.03 15:02 | t/p | 1219 | 0.10 | 0.69418 | 0.73218 | 0.69418 | 140.97 | 45317.21 |
3700 | 2023.02.03 15:02 | t/p | 1222 | 0.10 | 0.69497 | 0.73297 | 0.69497 | 140.97 | 45458.18 |
3701 | 2023.02.03 15:02 | t/p | 1224 | 0.10 | 0.69395 | 0.73195 | 0.69395 | 140.97 | 45599.14 |
3702 | 2023.02.03 15:02 | t/p | 1227 | 0.10 | 0.69405 | 0.73205 | 0.69405 | 140.97 | 45740.11 |
3703 | 2023.02.03 15:07 | t/p | 1220 | 0.10 | 0.69343 | 0.73143 | 0.69343 | 140.97 | 45881.08 |
3704 | 2023.02.03 15:07 | t/p | 1221 | 0.10 | 0.69370 | 0.73170 | 0.69370 | 140.97 | 46022.05 |
3705 | 2023.02.03 15:07 | t/p | 1223 | 0.10 | 0.69342 | 0.73142 | 0.69342 | 140.97 | 46163.01 |
3706 | 2023.02.03 15:07 | t/p | 1228 | 0.10 | 0.69346 | 0.73146 | 0.69346 | 140.97 | 46303.98 |
3707 | 2023.02.03 16:00 | sell | 1241 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
3708 | 2023.02.03 16:00 | modify | 1241 | 0.10 | 0.69751 | 0.72151 | 0.68351 | ||
3709 | 2023.02.03 17:00 | sell | 1242 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
3710 | 2023.02.03 17:00 | modify | 1242 | 0.10 | 0.69443 | 0.71843 | 0.68043 | ||
3711 | 2023.02.03 18:00 | sell | 1243 | 0.10 | 0.69453 | 0.00000 | 0.00000 | ||
3712 | 2023.02.03 18:00 | modify | 1243 | 0.10 | 0.69453 | 0.71853 | 0.68053 | ||
3713 | 2023.02.03 18:32 | t/p | 1225 | 0.10 | 0.69325 | 0.73125 | 0.69325 | 140.97 | 46444.95 |
3714 | 2023.02.03 18:32 | t/p | 1226 | 0.10 | 0.69325 | 0.73125 | 0.69325 | 140.97 | 46585.92 |
3715 | 2023.02.03 18:32 | t/p | 1229 | 0.10 | 0.69294 | 0.73094 | 0.69294 | 140.97 | 46726.88 |
3716 | 2023.02.03 19:00 | sell | 1244 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
3717 | 2023.02.03 19:00 | modify | 1244 | 0.10 | 0.69327 | 0.71727 | 0.67927 | ||
3718 | 2023.02.03 19:50 | t/p | 1230 | 0.10 | 0.69273 | 0.73073 | 0.69273 | 140.97 | 46867.85 |
3719 | 2023.02.03 20:00 | sell | 1245 | 0.10 | 0.69256 | 0.00000 | 0.00000 | ||
3720 | 2023.02.03 20:00 | modify | 1245 | 0.10 | 0.69256 | 0.71656 | 0.67856 | ||
3721 | 2023.02.03 21:00 | sell | 1246 | 0.10 | 0.69225 | 0.00000 | 0.00000 | ||
3722 | 2023.02.03 21:00 | modify | 1246 | 0.10 | 0.69225 | 0.71625 | 0.67825 | ||
3723 | 2023.02.05 22:00 | t/p | 1231 | 0.10 | 0.69167 | 0.72967 | 0.69167 | 140.97 | 47008.82 |
3724 | 2023.02.05 22:00 | t/p | 1232 | 0.10 | 0.69180 | 0.72980 | 0.69180 | 140.97 | 47149.79 |
3725 | 2023.02.05 22:00 | t/p | 1233 | 0.10 | 0.69180 | 0.72980 | 0.69180 | 140.97 | 47290.75 |
3726 | 2023.02.05 22:00 | t/p | 1234 | 0.10 | 0.69144 | 0.72944 | 0.69144 | 140.97 | 47431.72 |
3727 | 2023.02.05 22:00 | t/p | 1235 | 0.10 | 0.69174 | 0.72974 | 0.69174 | 140.81 | 47572.53 |
3728 | 2023.02.05 22:00 | t/p | 1236 | 0.10 | 0.69109 | 0.72909 | 0.69109 | 140.81 | 47713.33 |
3729 | 2023.02.05 22:00 | t/p | 1237 | 0.10 | 0.69156 | 0.72956 | 0.69156 | 140.81 | 47854.14 |
3730 | 2023.02.05 22:00 | t/p | 1238 | 0.10 | 0.69078 | 0.72878 | 0.69078 | 140.81 | 47994.94 |
3731 | 2023.02.05 22:00 | t/p | 1240 | 0.10 | 0.68972 | 0.72772 | 0.68972 | 140.81 | 48135.75 |
3732 | 2023.02.05 22:00 | sell | 1247 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
3733 | 2023.02.05 22:00 | modify | 1247 | 0.10 | 0.68924 | 0.71324 | 0.67524 | ||
3734 | 2023.02.05 23:00 | sell | 1248 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
3735 | 2023.02.05 23:00 | modify | 1248 | 0.10 | 0.69121 | 0.71521 | 0.67721 | ||
3736 | 2023.02.06 00:00 | sell | 1249 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
3737 | 2023.02.06 00:00 | modify | 1249 | 0.10 | 0.69179 | 0.71579 | 0.67779 | ||
3738 | 2023.02.06 01:00 | sell | 1250 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
3739 | 2023.02.06 01:00 | modify | 1250 | 0.10 | 0.69161 | 0.71561 | 0.67761 | ||
3740 | 2023.02.06 02:00 | sell | 1251 | 0.10 | 0.69174 | 0.00000 | 0.00000 | ||
3741 | 2023.02.06 02:00 | modify | 1251 | 0.10 | 0.69174 | 0.71574 | 0.67774 | ||
3742 | 2023.02.06 03:00 | sell | 1252 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
3743 | 2023.02.06 03:00 | modify | 1252 | 0.10 | 0.69208 | 0.71608 | 0.67808 | ||
3744 | 2023.02.06 04:00 | sell | 1253 | 0.10 | 0.69250 | 0.00000 | 0.00000 | ||
3745 | 2023.02.06 04:00 | modify | 1253 | 0.10 | 0.69250 | 0.71650 | 0.67850 | ||
3746 | 2023.02.06 05:00 | sell | 1254 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
3747 | 2023.02.06 05:00 | modify | 1254 | 0.10 | 0.69430 | 0.71830 | 0.68030 | ||
3748 | 2023.02.06 06:00 | sell | 1255 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
3749 | 2023.02.06 06:00 | modify | 1255 | 0.10 | 0.69473 | 0.71873 | 0.68073 | ||
3750 | 2023.02.06 07:00 | sell | 1256 | 0.10 | 0.69314 | 0.00000 | 0.00000 | ||
3751 | 2023.02.06 07:00 | modify | 1256 | 0.10 | 0.69314 | 0.71714 | 0.67914 | ||
3752 | 2023.02.06 08:00 | sell | 1257 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
3753 | 2023.02.06 08:00 | modify | 1257 | 0.10 | 0.69240 | 0.71640 | 0.67840 | ||
3754 | 2023.02.06 09:00 | sell | 1258 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
3755 | 2023.02.06 09:00 | modify | 1258 | 0.10 | 0.69224 | 0.71624 | 0.67824 | ||
3756 | 2023.02.06 10:00 | sell | 1259 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
3757 | 2023.02.06 10:00 | modify | 1259 | 0.10 | 0.68950 | 0.71350 | 0.67550 | ||
3758 | 2023.02.06 10:50 | t/p | 1239 | 0.10 | 0.68939 | 0.72739 | 0.68939 | 140.97 | 48276.72 |
3759 | 2023.02.06 11:00 | sell | 1260 | 0.10 | 0.68921 | 0.00000 | 0.00000 | ||
3760 | 2023.02.06 11:00 | modify | 1260 | 0.10 | 0.68921 | 0.71321 | 0.67521 | ||
3761 | 2023.02.06 12:00 | sell | 1261 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
3762 | 2023.02.06 12:00 | modify | 1261 | 0.10 | 0.69005 | 0.71405 | 0.67605 | ||
3763 | 2023.02.06 13:00 | sell | 1262 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
3764 | 2023.02.06 13:00 | modify | 1262 | 0.10 | 0.69076 | 0.71476 | 0.67676 | ||
3765 | 2023.02.06 14:00 | sell | 1263 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
3766 | 2023.02.06 14:00 | modify | 1263 | 0.10 | 0.68894 | 0.71294 | 0.67494 | ||
3767 | 2023.02.06 15:00 | sell | 1264 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
3768 | 2023.02.06 15:00 | modify | 1264 | 0.10 | 0.68788 | 0.71188 | 0.67388 | ||
3769 | 2023.02.06 16:00 | sell | 1265 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
3770 | 2023.02.06 16:00 | modify | 1265 | 0.10 | 0.68600 | 0.71000 | 0.67200 | ||
3771 | 2023.02.06 17:00 | sell | 1266 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
3772 | 2023.02.06 17:00 | modify | 1266 | 0.10 | 0.68678 | 0.71078 | 0.67278 | ||
3773 | 2023.02.17 06:20 | t/p | 1241 | 0.10 | 0.68351 | 0.72151 | 0.68351 | 142.26 | 48418.97 |
3774 | 2023.02.17 07:00 | sell | 1267 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
3775 | 2023.02.17 07:00 | modify | 1267 | 0.10 | 0.68367 | 0.70767 | 0.66967 | ||
3776 | 2023.02.22 19:20 | t/p | 1255 | 0.10 | 0.68073 | 0.71873 | 0.68073 | 142.58 | 48561.55 |
3777 | 2023.02.22 19:40 | t/p | 1242 | 0.10 | 0.68043 | 0.71843 | 0.68043 | 142.74 | 48704.30 |
3778 | 2023.02.22 19:40 | t/p | 1243 | 0.10 | 0.68053 | 0.71853 | 0.68053 | 142.74 | 48847.04 |
3779 | 2023.02.22 19:40 | t/p | 1254 | 0.10 | 0.68030 | 0.71830 | 0.68030 | 142.58 | 48989.62 |
3780 | 2023.02.22 20:00 | sell | 1268 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
3781 | 2023.02.22 20:00 | modify | 1268 | 0.10 | 0.67945 | 0.70345 | 0.66545 | ||
3782 | 2023.02.22 21:00 | sell | 1269 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
3783 | 2023.02.22 21:00 | modify | 1269 | 0.10 | 0.68044 | 0.70444 | 0.66644 | ||
3784 | 2023.02.22 22:00 | sell | 1270 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
3785 | 2023.02.22 22:00 | modify | 1270 | 0.10 | 0.68011 | 0.70411 | 0.66611 | ||
3786 | 2023.02.22 23:00 | sell | 1271 | 0.10 | 0.68027 | 0.00000 | 0.00000 | ||
3787 | 2023.02.22 23:00 | modify | 1271 | 0.10 | 0.68027 | 0.70427 | 0.66627 | ||
3788 | 2023.02.23 16:50 | t/p | 1244 | 0.10 | 0.67927 | 0.71727 | 0.67927 | 143.22 | 49132.84 |
3789 | 2023.02.23 16:50 | t/p | 1256 | 0.10 | 0.67914 | 0.71714 | 0.67914 | 143.06 | 49275.90 |
3790 | 2023.02.23 17:00 | sell | 1272 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
3791 | 2023.02.23 17:00 | modify | 1272 | 0.10 | 0.67860 | 0.70260 | 0.66460 | ||
3792 | 2023.02.23 17:20 | t/p | 1245 | 0.10 | 0.67856 | 0.71656 | 0.67856 | 143.22 | 49419.13 |
3793 | 2023.02.23 17:20 | t/p | 1253 | 0.10 | 0.67850 | 0.71650 | 0.67850 | 143.06 | 49562.19 |
3794 | 2023.02.23 17:20 | t/p | 1257 | 0.10 | 0.67840 | 0.71640 | 0.67840 | 143.06 | 49705.25 |
3795 | 2023.02.23 18:00 | sell | 1273 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
3796 | 2023.02.23 18:00 | modify | 1273 | 0.10 | 0.67859 | 0.70259 | 0.66459 | ||
3797 | 2023.02.23 19:00 | sell | 1274 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
3798 | 2023.02.23 19:00 | modify | 1274 | 0.10 | 0.67954 | 0.70354 | 0.66554 | ||
3799 | 2023.02.23 20:00 | sell | 1275 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
3800 | 2023.02.23 20:00 | modify | 1275 | 0.10 | 0.68049 | 0.70449 | 0.66649 | ||
3801 | 2023.02.23 21:00 | close | 1275 | 0.10 | 0.68161 | 0.70449 | 0.66649 | -11.20 | 49694.05 |
3802 | 2023.02.23 21:00 | close | 1274 | 0.10 | 0.68161 | 0.70354 | 0.66554 | -20.70 | 49673.35 |
3803 | 2023.02.23 21:00 | close | 1273 | 0.10 | 0.68161 | 0.70259 | 0.66459 | -30.20 | 49643.15 |
3804 | 2023.02.23 21:00 | close | 1272 | 0.10 | 0.68161 | 0.70260 | 0.66460 | -30.10 | 49613.05 |
3805 | 2023.02.23 21:00 | close | 1271 | 0.10 | 0.68161 | 0.70427 | 0.66627 | -12.92 | 49600.14 |
3806 | 2023.02.23 21:00 | close | 1270 | 0.10 | 0.68161 | 0.70411 | 0.66611 | -14.52 | 49585.62 |
3807 | 2023.02.23 21:00 | close | 1269 | 0.10 | 0.68161 | 0.70444 | 0.66644 | -11.22 | 49574.40 |
3808 | 2023.02.23 21:00 | close | 1268 | 0.10 | 0.68161 | 0.70345 | 0.66545 | -21.12 | 49553.29 |
3809 | 2023.02.23 21:00 | close | 1267 | 0.10 | 0.68161 | 0.70767 | 0.66967 | 21.57 | 49574.86 |
3810 | 2023.02.23 21:00 | close | 1266 | 0.10 | 0.68161 | 0.71078 | 0.67278 | 54.76 | 49629.62 |
3811 | 2023.02.23 21:00 | close | 1265 | 0.10 | 0.68161 | 0.71000 | 0.67200 | 46.96 | 49676.58 |
3812 | 2023.02.23 21:00 | close | 1264 | 0.10 | 0.68161 | 0.71188 | 0.67388 | 65.76 | 49742.35 |
3813 | 2023.02.23 21:00 | close | 1263 | 0.10 | 0.68161 | 0.71294 | 0.67494 | 76.36 | 49818.71 |
3814 | 2023.02.23 21:00 | close | 1262 | 0.10 | 0.68161 | 0.71476 | 0.67676 | 94.56 | 49913.27 |
3815 | 2023.02.23 21:00 | close | 1261 | 0.10 | 0.68161 | 0.71405 | 0.67605 | 87.46 | 50000.73 |
3816 | 2023.02.23 21:00 | close | 1260 | 0.10 | 0.68161 | 0.71321 | 0.67521 | 79.06 | 50079.80 |
3817 | 2023.02.23 21:00 | close | 1259 | 0.10 | 0.68161 | 0.71350 | 0.67550 | 81.96 | 50161.76 |
3818 | 2023.02.23 21:00 | close | 1258 | 0.10 | 0.68161 | 0.71624 | 0.67824 | 109.36 | 50271.12 |
3819 | 2023.02.23 21:00 | close | 1252 | 0.10 | 0.68161 | 0.71608 | 0.67808 | 107.76 | 50378.89 |
3820 | 2023.02.23 21:00 | close | 1251 | 0.10 | 0.68161 | 0.71574 | 0.67774 | 104.36 | 50483.25 |
3821 | 2023.02.23 21:00 | close | 1250 | 0.10 | 0.68161 | 0.71561 | 0.67761 | 103.06 | 50586.31 |
3822 | 2023.02.23 21:00 | close | 1249 | 0.10 | 0.68161 | 0.71579 | 0.67779 | 104.86 | 50691.18 |
3823 | 2023.02.23 21:00 | close | 1248 | 0.10 | 0.68161 | 0.71521 | 0.67721 | 99.22 | 50790.40 |
3824 | 2023.02.23 21:00 | close | 1247 | 0.10 | 0.68161 | 0.71324 | 0.67524 | 79.52 | 50869.93 |
3825 | 2023.02.23 21:00 | close | 1246 | 0.10 | 0.68161 | 0.71625 | 0.67825 | 109.62 | 50979.55 |
3826 | 2023.02.23 21:00 | buy | 1276 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
3827 | 2023.02.23 21:00 | modify | 1276 | 0.10 | 0.68161 | 0.65761 | 0.69561 | ||
3828 | 2023.02.23 22:00 | buy | 1277 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
3829 | 2023.02.23 22:00 | modify | 1277 | 0.10 | 0.68091 | 0.65691 | 0.69491 | ||
3830 | 2023.02.23 23:00 | close | 1277 | 0.10 | 0.68052 | 0.65691 | 0.69491 | -3.90 | 50975.65 |
3831 | 2023.02.23 23:00 | close | 1276 | 0.10 | 0.68052 | 0.65761 | 0.69561 | -10.90 | 50964.75 |
3832 | 2023.02.23 23:00 | sell | 1278 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
3833 | 2023.02.23 23:00 | modify | 1278 | 0.10 | 0.68052 | 0.70452 | 0.66652 | ||
3834 | 2023.02.24 00:00 | close | 1278 | 0.10 | 0.68112 | 0.70452 | 0.66652 | -5.84 | 50958.91 |
3835 | 2023.02.24 00:00 | buy | 1279 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
3836 | 2023.02.24 00:00 | modify | 1279 | 0.10 | 0.68112 | 0.65712 | 0.69512 | ||
3837 | 2023.02.24 01:00 | buy | 1280 | 0.10 | 0.68206 | 0.00000 | 0.00000 | ||
3838 | 2023.02.24 01:00 | modify | 1280 | 0.10 | 0.68206 | 0.65806 | 0.69606 | ||
3839 | 2023.02.24 02:00 | buy | 1281 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
3840 | 2023.02.24 02:00 | modify | 1281 | 0.10 | 0.68199 | 0.65799 | 0.69599 | ||
3841 | 2023.02.24 03:00 | buy | 1282 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
3842 | 2023.02.24 03:00 | modify | 1282 | 0.10 | 0.68159 | 0.65759 | 0.69559 | ||
3843 | 2023.02.24 04:00 | buy | 1283 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
3844 | 2023.02.24 04:00 | modify | 1283 | 0.10 | 0.68178 | 0.65778 | 0.69578 | ||
3845 | 2023.02.24 05:00 | buy | 1284 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
3846 | 2023.02.24 05:00 | modify | 1284 | 0.10 | 0.68158 | 0.65758 | 0.69558 | ||
3847 | 2023.02.24 06:00 | buy | 1285 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
3848 | 2023.02.24 06:00 | modify | 1285 | 0.10 | 0.68120 | 0.65720 | 0.69520 | ||
3849 | 2023.02.24 07:00 | close | 1285 | 0.10 | 0.68069 | 0.65720 | 0.69520 | -5.10 | 50953.81 |
3850 | 2023.02.24 07:00 | close | 1284 | 0.10 | 0.68069 | 0.65758 | 0.69558 | -8.90 | 50944.91 |
3851 | 2023.02.24 07:00 | close | 1283 | 0.10 | 0.68069 | 0.65778 | 0.69578 | -10.90 | 50934.01 |
3852 | 2023.02.24 07:00 | close | 1282 | 0.10 | 0.68069 | 0.65759 | 0.69559 | -9.00 | 50925.01 |
3853 | 2023.02.24 07:00 | close | 1281 | 0.10 | 0.68069 | 0.65799 | 0.69599 | -13.00 | 50912.01 |
3854 | 2023.02.24 07:00 | close | 1280 | 0.10 | 0.68069 | 0.65806 | 0.69606 | -13.70 | 50898.31 |
3855 | 2023.02.24 07:00 | close | 1279 | 0.10 | 0.68069 | 0.65712 | 0.69512 | -4.30 | 50894.01 |
3856 | 2023.02.24 07:00 | sell | 1286 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
3857 | 2023.02.24 07:00 | modify | 1286 | 0.10 | 0.68069 | 0.70469 | 0.66669 | ||
3858 | 2023.02.24 08:00 | sell | 1287 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3859 | 2023.02.24 08:00 | modify | 1287 | 0.10 | 0.67935 | 0.70335 | 0.66535 | ||
3860 | 2023.02.24 09:00 | sell | 1288 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
3861 | 2023.02.24 09:00 | modify | 1288 | 0.10 | 0.67844 | 0.70244 | 0.66444 | ||
3862 | 2023.02.24 10:00 | sell | 1289 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
3863 | 2023.02.24 10:00 | modify | 1289 | 0.10 | 0.67830 | 0.70230 | 0.66430 | ||
3864 | 2023.02.24 11:00 | sell | 1290 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
3865 | 2023.02.24 11:00 | modify | 1290 | 0.10 | 0.67802 | 0.70202 | 0.66402 | ||
3866 | 2023.02.24 12:00 | sell | 1291 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
3867 | 2023.02.24 12:00 | modify | 1291 | 0.10 | 0.67658 | 0.70058 | 0.66258 | ||
3868 | 2023.02.24 13:00 | sell | 1292 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
3869 | 2023.02.24 13:00 | modify | 1292 | 0.10 | 0.67500 | 0.69900 | 0.66100 | ||
3870 | 2023.02.24 14:00 | sell | 1293 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
3871 | 2023.02.24 14:00 | modify | 1293 | 0.10 | 0.67415 | 0.69815 | 0.66015 | ||
3872 | 2023.02.24 15:00 | sell | 1294 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
3873 | 2023.02.24 15:00 | modify | 1294 | 0.10 | 0.67257 | 0.69657 | 0.65857 | ||
3874 | 2023.02.24 16:00 | sell | 1295 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
3875 | 2023.02.24 16:00 | modify | 1295 | 0.10 | 0.67214 | 0.69614 | 0.65814 | ||
3876 | 2023.02.24 17:00 | sell | 1296 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
3877 | 2023.02.24 17:00 | modify | 1296 | 0.10 | 0.67334 | 0.69734 | 0.65934 | ||
3878 | 2023.02.24 18:00 | sell | 1297 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
3879 | 2023.02.24 18:00 | modify | 1297 | 0.10 | 0.67235 | 0.69635 | 0.65835 | ||
3880 | 2023.02.24 19:00 | sell | 1298 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
3881 | 2023.02.24 19:00 | modify | 1298 | 0.10 | 0.67240 | 0.69640 | 0.65840 | ||
3882 | 2023.02.24 20:00 | sell | 1299 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
3883 | 2023.02.24 20:00 | modify | 1299 | 0.10 | 0.67258 | 0.69658 | 0.65858 | ||
3884 | 2023.02.24 21:00 | sell | 1300 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
3885 | 2023.02.24 21:00 | modify | 1300 | 0.10 | 0.67262 | 0.69662 | 0.65862 | ||
3886 | 2023.02.26 22:00 | sell | 1301 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
3887 | 2023.02.26 22:00 | modify | 1301 | 0.10 | 0.67280 | 0.69680 | 0.65880 | ||
3888 | 2023.02.26 23:00 | sell | 1302 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
3889 | 2023.02.26 23:00 | modify | 1302 | 0.10 | 0.67230 | 0.69630 | 0.65830 | ||
3890 | 2023.02.27 00:00 | sell | 1303 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
3891 | 2023.02.27 00:00 | modify | 1303 | 0.10 | 0.67329 | 0.69729 | 0.65929 | ||
3892 | 2023.02.27 01:00 | sell | 1304 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
3893 | 2023.02.27 01:00 | modify | 1304 | 0.10 | 0.67313 | 0.69713 | 0.65913 | ||
3894 | 2023.02.27 02:00 | sell | 1305 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
3895 | 2023.02.27 02:00 | modify | 1305 | 0.10 | 0.67394 | 0.69794 | 0.65994 | ||
3896 | 2023.02.27 03:00 | sell | 1306 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
3897 | 2023.02.27 03:00 | modify | 1306 | 0.10 | 0.67277 | 0.69677 | 0.65877 | ||
3898 | 2023.02.27 04:00 | sell | 1307 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
3899 | 2023.02.27 04:00 | modify | 1307 | 0.10 | 0.67107 | 0.69507 | 0.65707 | ||
3900 | 2023.02.27 05:00 | sell | 1308 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
3901 | 2023.02.27 05:00 | modify | 1308 | 0.10 | 0.67100 | 0.69500 | 0.65700 | ||
3902 | 2023.02.27 06:00 | sell | 1309 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
3903 | 2023.02.27 06:00 | modify | 1309 | 0.10 | 0.66994 | 0.69394 | 0.65594 | ||
3904 | 2023.02.27 07:00 | sell | 1310 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
3905 | 2023.02.27 07:00 | modify | 1310 | 0.10 | 0.67015 | 0.69415 | 0.65615 | ||
3906 | 2023.02.27 08:00 | sell | 1311 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
3907 | 2023.02.27 08:00 | modify | 1311 | 0.10 | 0.67145 | 0.69545 | 0.65745 | ||
3908 | 2023.03.07 11:50 | t/p | 1286 | 0.10 | 0.66669 | 0.70469 | 0.66669 | 141.45 | 51035.46 |
3909 | 2023.03.07 12:00 | sell | 1312 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
3910 | 2023.03.07 12:00 | modify | 1312 | 0.10 | 0.66626 | 0.69026 | 0.65226 | ||
3911 | 2023.03.07 14:45 | t/p | 1287 | 0.10 | 0.66535 | 0.70335 | 0.66535 | 141.45 | 51176.91 |
3912 | 2023.03.07 15:00 | sell | 1313 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
3913 | 2023.03.07 15:00 | modify | 1313 | 0.10 | 0.66530 | 0.68930 | 0.65130 | ||
3914 | 2023.03.07 15:03 | t/p | 1288 | 0.10 | 0.66444 | 0.70244 | 0.66444 | 141.45 | 51318.36 |
3915 | 2023.03.07 15:03 | t/p | 1289 | 0.10 | 0.66430 | 0.70230 | 0.66430 | 141.45 | 51459.82 |
3916 | 2023.03.07 15:03 | t/p | 1290 | 0.10 | 0.66402 | 0.70202 | 0.66402 | 141.45 | 51601.27 |
3917 | 2023.03.07 15:10 | t/p | 1291 | 0.10 | 0.66258 | 0.70058 | 0.66258 | 141.45 | 51742.72 |
3918 | 2023.03.07 15:16 | t/p | 1292 | 0.10 | 0.66100 | 0.69900 | 0.66100 | 141.45 | 51884.17 |
3919 | 2023.03.07 16:00 | sell | 1314 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
3920 | 2023.03.07 16:00 | modify | 1314 | 0.10 | 0.66059 | 0.68459 | 0.64659 | ||
3921 | 2023.03.07 16:20 | t/p | 1293 | 0.10 | 0.66015 | 0.69815 | 0.66015 | 141.45 | 52025.62 |
3922 | 2023.03.07 16:20 | t/p | 1305 | 0.10 | 0.65994 | 0.69794 | 0.65994 | 141.29 | 52166.91 |
3923 | 2023.03.07 17:00 | sell | 1315 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
3924 | 2023.03.07 17:00 | modify | 1315 | 0.10 | 0.65985 | 0.68385 | 0.64585 | ||
3925 | 2023.03.07 18:00 | sell | 1316 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
3926 | 2023.03.07 18:00 | modify | 1316 | 0.10 | 0.65967 | 0.68367 | 0.64567 | ||
3927 | 2023.03.07 18:45 | t/p | 1296 | 0.10 | 0.65934 | 0.69734 | 0.65934 | 141.45 | 52308.36 |
3928 | 2023.03.07 18:45 | t/p | 1303 | 0.10 | 0.65929 | 0.69729 | 0.65929 | 141.29 | 52449.65 |
3929 | 2023.03.07 18:50 | t/p | 1301 | 0.10 | 0.65880 | 0.69680 | 0.65880 | 141.45 | 52591.10 |
3930 | 2023.03.07 18:50 | t/p | 1304 | 0.10 | 0.65913 | 0.69713 | 0.65913 | 141.29 | 52732.39 |
3931 | 2023.03.07 19:00 | sell | 1317 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
3932 | 2023.03.07 19:00 | modify | 1317 | 0.10 | 0.65895 | 0.68295 | 0.64495 | ||
3933 | 2023.03.07 19:20 | t/p | 1294 | 0.10 | 0.65857 | 0.69657 | 0.65857 | 141.45 | 52873.84 |
3934 | 2023.03.07 19:20 | t/p | 1299 | 0.10 | 0.65858 | 0.69658 | 0.65858 | 141.45 | 53015.29 |
3935 | 2023.03.07 19:20 | t/p | 1300 | 0.10 | 0.65862 | 0.69662 | 0.65862 | 141.45 | 53156.74 |
3936 | 2023.03.07 19:20 | t/p | 1306 | 0.10 | 0.65877 | 0.69677 | 0.65877 | 141.29 | 53298.03 |
3937 | 2023.03.07 19:37 | t/p | 1298 | 0.10 | 0.65840 | 0.69640 | 0.65840 | 141.45 | 53439.48 |
3938 | 2023.03.07 20:00 | sell | 1318 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
3939 | 2023.03.07 20:00 | modify | 1318 | 0.10 | 0.65848 | 0.68248 | 0.64448 | ||
3940 | 2023.03.07 21:00 | sell | 1319 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
3941 | 2023.03.07 21:00 | modify | 1319 | 0.10 | 0.65911 | 0.68311 | 0.64511 | ||
3942 | 2023.03.07 21:50 | t/p | 1297 | 0.10 | 0.65835 | 0.69635 | 0.65835 | 141.45 | 53580.94 |
3943 | 2023.03.07 21:50 | t/p | 1302 | 0.10 | 0.65830 | 0.69630 | 0.65830 | 141.45 | 53722.39 |
3944 | 2023.03.07 22:00 | sell | 1320 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
3945 | 2023.03.07 22:00 | modify | 1320 | 0.10 | 0.65816 | 0.68216 | 0.64416 | ||
3946 | 2023.03.07 23:00 | sell | 1321 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
3947 | 2023.03.07 23:00 | modify | 1321 | 0.10 | 0.65883 | 0.68283 | 0.64483 | ||
3948 | 2023.03.08 00:00 | sell | 1322 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
3949 | 2023.03.08 00:00 | modify | 1322 | 0.10 | 0.65884 | 0.68284 | 0.64484 | ||
3950 | 2023.03.08 01:00 | sell | 1323 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
3951 | 2023.03.08 01:00 | modify | 1323 | 0.10 | 0.65886 | 0.68286 | 0.64486 | ||
3952 | 2023.03.08 02:00 | sell | 1324 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
3953 | 2023.03.08 02:00 | modify | 1324 | 0.10 | 0.65878 | 0.68278 | 0.64478 | ||
3954 | 2023.03.08 02:45 | t/p | 1295 | 0.10 | 0.65814 | 0.69614 | 0.65814 | 141.61 | 53864.00 |
3955 | 2023.03.08 02:50 | t/p | 1311 | 0.10 | 0.65745 | 0.69545 | 0.65745 | 141.45 | 54005.45 |
3956 | 2023.03.08 03:00 | sell | 1325 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
3957 | 2023.03.08 03:00 | modify | 1325 | 0.10 | 0.65749 | 0.68149 | 0.64349 | ||
3958 | 2023.03.08 03:50 | t/p | 1307 | 0.10 | 0.65707 | 0.69507 | 0.65707 | 141.45 | 54146.90 |
3959 | 2023.03.08 04:00 | sell | 1326 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
3960 | 2023.03.08 04:00 | modify | 1326 | 0.10 | 0.65725 | 0.68125 | 0.64325 | ||
3961 | 2023.03.08 05:00 | sell | 1327 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
3962 | 2023.03.08 05:00 | modify | 1327 | 0.10 | 0.65896 | 0.68296 | 0.64496 | ||
3963 | 2023.03.08 06:00 | sell | 1328 | 0.10 | 0.65904 | 0.00000 | 0.00000 | ||
3964 | 2023.03.08 06:00 | modify | 1328 | 0.10 | 0.65904 | 0.68304 | 0.64504 | ||
3965 | 2023.03.08 07:00 | sell | 1329 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
3966 | 2023.03.08 07:00 | modify | 1329 | 0.10 | 0.65969 | 0.68369 | 0.64569 | ||
3967 | 2023.03.08 08:00 | sell | 1330 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
3968 | 2023.03.08 08:00 | modify | 1330 | 0.10 | 0.65969 | 0.68369 | 0.64569 | ||
3969 | 2023.03.08 09:00 | sell | 1331 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
3970 | 2023.03.08 09:00 | modify | 1331 | 0.10 | 0.65941 | 0.68341 | 0.64541 | ||
3971 | 2023.03.08 10:00 | sell | 1332 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
3972 | 2023.03.08 10:00 | modify | 1332 | 0.10 | 0.66015 | 0.68415 | 0.64615 | ||
3973 | 2023.03.08 11:00 | close | 1332 | 0.10 | 0.66077 | 0.68415 | 0.64615 | -6.20 | 54140.70 |
3974 | 2023.03.08 11:00 | close | 1331 | 0.10 | 0.66077 | 0.68341 | 0.64541 | -13.60 | 54127.10 |
3975 | 2023.03.08 11:00 | close | 1330 | 0.10 | 0.66077 | 0.68369 | 0.64569 | -10.80 | 54116.30 |
3976 | 2023.03.08 11:00 | close | 1329 | 0.10 | 0.66077 | 0.68369 | 0.64569 | -10.80 | 54105.50 |
3977 | 2023.03.08 11:00 | close | 1328 | 0.10 | 0.66077 | 0.68304 | 0.64504 | -17.30 | 54088.20 |
3978 | 2023.03.08 11:00 | close | 1327 | 0.10 | 0.66077 | 0.68296 | 0.64496 | -18.10 | 54070.10 |
3979 | 2023.03.08 11:00 | close | 1326 | 0.10 | 0.66077 | 0.68125 | 0.64325 | -35.20 | 54034.90 |
3980 | 2023.03.08 11:00 | close | 1325 | 0.10 | 0.66077 | 0.68149 | 0.64349 | -32.80 | 54002.10 |
3981 | 2023.03.08 11:00 | close | 1324 | 0.10 | 0.66077 | 0.68278 | 0.64478 | -19.90 | 53982.20 |
3982 | 2023.03.08 11:00 | close | 1323 | 0.10 | 0.66077 | 0.68286 | 0.64486 | -19.10 | 53963.10 |
3983 | 2023.03.08 11:00 | close | 1322 | 0.10 | 0.66077 | 0.68284 | 0.64484 | -19.30 | 53943.80 |
3984 | 2023.03.08 11:00 | close | 1321 | 0.10 | 0.66077 | 0.68283 | 0.64483 | -19.24 | 53924.56 |
3985 | 2023.03.08 11:00 | close | 1320 | 0.10 | 0.66077 | 0.68216 | 0.64416 | -25.94 | 53898.62 |
3986 | 2023.03.08 11:00 | close | 1319 | 0.10 | 0.66077 | 0.68311 | 0.64511 | -16.44 | 53882.18 |
3987 | 2023.03.08 11:00 | close | 1318 | 0.10 | 0.66077 | 0.68248 | 0.64448 | -22.74 | 53859.45 |
3988 | 2023.03.08 11:00 | close | 1317 | 0.10 | 0.66077 | 0.68295 | 0.64495 | -18.04 | 53841.41 |
3989 | 2023.03.08 11:00 | close | 1316 | 0.10 | 0.66077 | 0.68367 | 0.64567 | -10.84 | 53830.57 |
3990 | 2023.03.08 11:00 | close | 1315 | 0.10 | 0.66077 | 0.68385 | 0.64585 | -9.04 | 53821.53 |
3991 | 2023.03.08 11:00 | close | 1314 | 0.10 | 0.66077 | 0.68459 | 0.64659 | -1.64 | 53819.89 |
3992 | 2023.03.08 11:00 | close | 1313 | 0.10 | 0.66077 | 0.68930 | 0.65130 | 45.46 | 53865.35 |
3993 | 2023.03.08 11:00 | close | 1312 | 0.10 | 0.66077 | 0.69026 | 0.65226 | 55.06 | 53920.41 |
3994 | 2023.03.08 11:00 | close | 1310 | 0.10 | 0.66077 | 0.69415 | 0.65615 | 95.25 | 54015.66 |
3995 | 2023.03.08 11:00 | close | 1309 | 0.10 | 0.66077 | 0.69394 | 0.65594 | 93.15 | 54108.81 |
3996 | 2023.03.08 11:00 | close | 1308 | 0.10 | 0.66077 | 0.69500 | 0.65700 | 103.75 | 54212.57 |
3997 | 2023.03.08 11:00 | buy | 1333 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
3998 | 2023.03.08 11:00 | modify | 1333 | 0.10 | 0.66077 | 0.63677 | 0.67477 | ||
3999 | 2023.03.08 12:00 | close | 1333 | 0.10 | 0.65974 | 0.63677 | 0.67477 | -10.30 | 54202.27 |
4000 | 2023.03.08 12:00 | sell | 1334 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
4001 | 2023.03.08 12:00 | modify | 1334 | 0.10 | 0.65974 | 0.68374 | 0.64574 | ||
4002 | 2023.03.08 13:00 | sell | 1335 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
4003 | 2023.03.08 13:00 | modify | 1335 | 0.10 | 0.65990 | 0.68390 | 0.64590 | ||
4004 | 2023.03.08 14:00 | sell | 1336 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
4005 | 2023.03.08 14:00 | modify | 1336 | 0.10 | 0.65976 | 0.68376 | 0.64576 | ||
4006 | 2023.03.08 15:00 | close | 1336 | 0.10 | 0.66162 | 0.68376 | 0.64576 | -18.60 | 54183.67 |
4007 | 2023.03.08 15:00 | close | 1335 | 0.10 | 0.66162 | 0.68390 | 0.64590 | -17.20 | 54166.47 |
4008 | 2023.03.08 15:00 | close | 1334 | 0.10 | 0.66162 | 0.68374 | 0.64574 | -18.80 | 54147.67 |
4009 | 2023.03.08 15:00 | buy | 1337 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
4010 | 2023.03.08 15:00 | modify | 1337 | 0.10 | 0.66162 | 0.63762 | 0.67562 | ||
4011 | 2023.03.08 16:00 | buy | 1338 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
4012 | 2023.03.08 16:00 | modify | 1338 | 0.10 | 0.66103 | 0.63703 | 0.67503 | ||
4013 | 2023.03.08 17:00 | buy | 1339 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
4014 | 2023.03.08 17:00 | modify | 1339 | 0.10 | 0.66029 | 0.63629 | 0.67429 | ||
4015 | 2023.03.08 18:00 | close | 1339 | 0.10 | 0.65903 | 0.63629 | 0.67429 | -12.60 | 54135.07 |
4016 | 2023.03.08 18:00 | close | 1338 | 0.10 | 0.65903 | 0.63703 | 0.67503 | -20.00 | 54115.07 |
4017 | 2023.03.08 18:00 | close | 1337 | 0.10 | 0.65903 | 0.63762 | 0.67562 | -25.90 | 54089.17 |
4018 | 2023.03.08 18:00 | sell | 1340 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
4019 | 2023.03.08 18:00 | modify | 1340 | 0.10 | 0.65903 | 0.68303 | 0.64503 | ||
4020 | 2023.03.08 19:00 | sell | 1341 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
4021 | 2023.03.08 19:00 | modify | 1341 | 0.10 | 0.65842 | 0.68242 | 0.64442 | ||
4022 | 2023.03.08 20:00 | sell | 1342 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
4023 | 2023.03.08 20:00 | modify | 1342 | 0.10 | 0.65882 | 0.68282 | 0.64482 | ||
4024 | 2023.03.08 21:00 | sell | 1343 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
4025 | 2023.03.08 21:00 | modify | 1343 | 0.10 | 0.65934 | 0.68334 | 0.64534 | ||
4026 | 2023.03.08 22:00 | sell | 1344 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
4027 | 2023.03.08 22:00 | modify | 1344 | 0.10 | 0.65865 | 0.68265 | 0.64465 | ||
4028 | 2023.03.08 23:00 | sell | 1345 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
4029 | 2023.03.08 23:00 | modify | 1345 | 0.10 | 0.65878 | 0.68278 | 0.64478 | ||
4030 | 2023.03.09 00:00 | close | 1345 | 0.10 | 0.65965 | 0.68278 | 0.64478 | -8.22 | 54080.95 |
4031 | 2023.03.09 00:00 | close | 1344 | 0.10 | 0.65965 | 0.68265 | 0.64465 | -9.52 | 54071.43 |
4032 | 2023.03.09 00:00 | close | 1343 | 0.10 | 0.65965 | 0.68334 | 0.64534 | -2.62 | 54068.82 |
4033 | 2023.03.09 00:00 | close | 1342 | 0.10 | 0.65965 | 0.68282 | 0.64482 | -7.82 | 54061.00 |
4034 | 2023.03.09 00:00 | close | 1341 | 0.10 | 0.65965 | 0.68242 | 0.64442 | -11.82 | 54049.18 |
4035 | 2023.03.09 00:00 | close | 1340 | 0.10 | 0.65965 | 0.68303 | 0.64503 | -5.72 | 54043.47 |
4036 | 2023.03.09 00:00 | buy | 1346 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
4037 | 2023.03.09 00:00 | modify | 1346 | 0.10 | 0.65965 | 0.63565 | 0.67365 | ||
4038 | 2023.03.09 01:00 | close | 1346 | 0.10 | 0.65879 | 0.63565 | 0.67365 | -8.60 | 54034.87 |
4039 | 2023.03.09 01:00 | sell | 1347 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
4040 | 2023.03.09 01:00 | modify | 1347 | 0.10 | 0.65879 | 0.68279 | 0.64479 | ||
4041 | 2023.03.09 02:00 | sell | 1348 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
4042 | 2023.03.09 02:00 | modify | 1348 | 0.10 | 0.65812 | 0.68212 | 0.64412 | ||
4043 | 2023.03.09 03:00 | sell | 1349 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
4044 | 2023.03.09 03:00 | modify | 1349 | 0.10 | 0.65841 | 0.68241 | 0.64441 | ||
4045 | 2023.03.09 04:00 | sell | 1350 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
4046 | 2023.03.09 04:00 | modify | 1350 | 0.10 | 0.65920 | 0.68320 | 0.64520 | ||
4047 | 2023.03.09 05:00 | close | 1350 | 0.10 | 0.66126 | 0.68320 | 0.64520 | -20.60 | 54014.27 |
4048 | 2023.03.09 05:00 | close | 1349 | 0.10 | 0.66126 | 0.68241 | 0.64441 | -28.50 | 53985.77 |
4049 | 2023.03.09 05:00 | close | 1348 | 0.10 | 0.66126 | 0.68212 | 0.64412 | -31.40 | 53954.37 |
4050 | 2023.03.09 05:00 | close | 1347 | 0.10 | 0.66126 | 0.68279 | 0.64479 | -24.70 | 53929.67 |
4051 | 2023.03.09 05:00 | buy | 1351 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
4052 | 2023.03.09 05:00 | modify | 1351 | 0.10 | 0.66126 | 0.63726 | 0.67526 | ||
4053 | 2023.03.09 06:00 | buy | 1352 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
4054 | 2023.03.09 06:00 | modify | 1352 | 0.10 | 0.66105 | 0.63705 | 0.67505 | ||
4055 | 2023.03.09 07:00 | buy | 1353 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
4056 | 2023.03.09 07:00 | modify | 1353 | 0.10 | 0.66155 | 0.63755 | 0.67555 | ||
4057 | 2023.03.09 08:00 | buy | 1354 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
4058 | 2023.03.09 08:00 | modify | 1354 | 0.10 | 0.66144 | 0.63744 | 0.67544 | ||
4059 | 2023.03.09 09:00 | buy | 1355 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
4060 | 2023.03.09 09:00 | modify | 1355 | 0.10 | 0.66165 | 0.63765 | 0.67565 | ||
4061 | 2023.03.09 10:00 | buy | 1356 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
4062 | 2023.03.09 10:00 | modify | 1356 | 0.10 | 0.66126 | 0.63726 | 0.67526 | ||
4063 | 2023.03.09 11:00 | buy | 1357 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
4064 | 2023.03.09 11:00 | modify | 1357 | 0.10 | 0.66163 | 0.63763 | 0.67563 | ||
4065 | 2023.03.09 12:00 | buy | 1358 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
4066 | 2023.03.09 12:00 | modify | 1358 | 0.10 | 0.66205 | 0.63805 | 0.67605 | ||
4067 | 2023.03.09 13:00 | buy | 1359 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
4068 | 2023.03.09 13:00 | modify | 1359 | 0.10 | 0.66170 | 0.63770 | 0.67570 | ||
4069 | 2023.03.09 14:00 | buy | 1360 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
4070 | 2023.03.09 14:00 | modify | 1360 | 0.10 | 0.66306 | 0.63906 | 0.67706 | ||
4071 | 2023.03.09 15:00 | buy | 1361 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
4072 | 2023.03.09 15:00 | modify | 1361 | 0.10 | 0.66254 | 0.63854 | 0.67654 | ||
4073 | 2023.03.09 16:00 | buy | 1362 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
4074 | 2023.03.09 16:00 | modify | 1362 | 0.10 | 0.66180 | 0.63780 | 0.67580 | ||
4075 | 2023.03.09 17:00 | buy | 1363 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
4076 | 2023.03.09 17:00 | modify | 1363 | 0.10 | 0.66128 | 0.63728 | 0.67528 | ||
4077 | 2023.03.09 18:00 | buy | 1364 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
4078 | 2023.03.09 18:00 | modify | 1364 | 0.10 | 0.66110 | 0.63710 | 0.67510 | ||
4079 | 2023.03.09 19:00 | close | 1364 | 0.10 | 0.66043 | 0.63710 | 0.67510 | -6.70 | 53922.97 |
4080 | 2023.03.09 19:00 | close | 1363 | 0.10 | 0.66043 | 0.63728 | 0.67528 | -8.50 | 53914.47 |
4081 | 2023.03.09 19:00 | close | 1362 | 0.10 | 0.66043 | 0.63780 | 0.67580 | -13.70 | 53900.77 |
4082 | 2023.03.09 19:00 | close | 1361 | 0.10 | 0.66043 | 0.63854 | 0.67654 | -21.10 | 53879.67 |
4083 | 2023.03.09 19:00 | close | 1360 | 0.10 | 0.66043 | 0.63906 | 0.67706 | -26.30 | 53853.37 |
4084 | 2023.03.09 19:00 | close | 1359 | 0.10 | 0.66043 | 0.63770 | 0.67570 | -12.70 | 53840.67 |
4085 | 2023.03.09 19:00 | close | 1358 | 0.10 | 0.66043 | 0.63805 | 0.67605 | -16.20 | 53824.47 |
4086 | 2023.03.09 19:00 | close | 1357 | 0.10 | 0.66043 | 0.63763 | 0.67563 | -12.00 | 53812.47 |
4087 | 2023.03.09 19:00 | close | 1356 | 0.10 | 0.66043 | 0.63726 | 0.67526 | -8.30 | 53804.17 |
4088 | 2023.03.09 19:00 | close | 1355 | 0.10 | 0.66043 | 0.63765 | 0.67565 | -12.20 | 53791.97 |
4089 | 2023.03.09 19:00 | close | 1354 | 0.10 | 0.66043 | 0.63744 | 0.67544 | -10.10 | 53781.87 |
4090 | 2023.03.09 19:00 | close | 1353 | 0.10 | 0.66043 | 0.63755 | 0.67555 | -11.20 | 53770.67 |
4091 | 2023.03.09 19:00 | close | 1352 | 0.10 | 0.66043 | 0.63705 | 0.67505 | -6.20 | 53764.47 |
4092 | 2023.03.09 19:00 | close | 1351 | 0.10 | 0.66043 | 0.63726 | 0.67526 | -8.30 | 53756.17 |
4093 | 2023.03.09 19:00 | sell | 1365 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
4094 | 2023.03.09 19:00 | modify | 1365 | 0.10 | 0.66043 | 0.68443 | 0.64643 | ||
4095 | 2023.03.09 20:00 | sell | 1366 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
4096 | 2023.03.09 20:00 | modify | 1366 | 0.10 | 0.65868 | 0.68268 | 0.64468 | ||
4097 | 2023.03.09 21:00 | sell | 1367 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
4098 | 2023.03.09 21:00 | modify | 1367 | 0.10 | 0.65870 | 0.68270 | 0.64470 | ||
4099 | 2023.03.09 22:00 | sell | 1368 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
4100 | 2023.03.09 22:00 | modify | 1368 | 0.10 | 0.65881 | 0.68281 | 0.64481 | ||
4101 | 2023.03.09 23:00 | sell | 1369 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
4102 | 2023.03.09 23:00 | modify | 1369 | 0.10 | 0.65875 | 0.68275 | 0.64475 | ||
4103 | 2023.03.10 00:00 | sell | 1370 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
4104 | 2023.03.10 00:00 | modify | 1370 | 0.10 | 0.65884 | 0.68284 | 0.64484 | ||
4105 | 2023.03.10 01:00 | sell | 1371 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
4106 | 2023.03.10 01:00 | modify | 1371 | 0.10 | 0.65847 | 0.68247 | 0.64447 | ||
4107 | 2023.03.10 02:00 | sell | 1372 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
4108 | 2023.03.10 02:00 | modify | 1372 | 0.10 | 0.65819 | 0.68219 | 0.64419 | ||
4109 | 2023.03.10 03:00 | sell | 1373 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
4110 | 2023.03.10 03:00 | modify | 1373 | 0.10 | 0.65752 | 0.68152 | 0.64352 | ||
4111 | 2023.03.10 04:00 | sell | 1374 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
4112 | 2023.03.10 04:00 | modify | 1374 | 0.10 | 0.65786 | 0.68186 | 0.64386 | ||
4113 | 2023.03.10 05:00 | sell | 1375 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
4114 | 2023.03.10 05:00 | modify | 1375 | 0.10 | 0.65979 | 0.68379 | 0.64579 | ||
4115 | 2023.03.10 06:00 | sell | 1376 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
4116 | 2023.03.10 06:00 | modify | 1376 | 0.10 | 0.65876 | 0.68276 | 0.64476 | ||
4117 | 2023.03.10 07:00 | sell | 1377 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
4118 | 2023.03.10 07:00 | modify | 1377 | 0.10 | 0.65858 | 0.68258 | 0.64458 | ||
4119 | 2023.03.10 08:00 | sell | 1378 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
4120 | 2023.03.10 08:00 | modify | 1378 | 0.10 | 0.65975 | 0.68375 | 0.64575 | ||
4121 | 2023.03.10 09:00 | sell | 1379 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
4122 | 2023.03.10 09:00 | modify | 1379 | 0.10 | 0.65761 | 0.68161 | 0.64361 | ||
4123 | 2023.03.10 10:00 | sell | 1380 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
4124 | 2023.03.10 10:00 | modify | 1380 | 0.10 | 0.65857 | 0.68257 | 0.64457 | ||
4125 | 2023.03.10 11:00 | sell | 1381 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
4126 | 2023.03.10 11:00 | modify | 1381 | 0.10 | 0.65840 | 0.68240 | 0.64440 | ||
4127 | 2023.03.10 12:00 | sell | 1382 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
4128 | 2023.03.10 12:00 | modify | 1382 | 0.10 | 0.65895 | 0.68295 | 0.64495 | ||
4129 | 2023.03.10 13:00 | sell | 1383 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
4130 | 2023.03.10 13:00 | modify | 1383 | 0.10 | 0.65906 | 0.68306 | 0.64506 | ||
4131 | 2023.03.10 14:00 | close | 1383 | 0.10 | 0.66121 | 0.68306 | 0.64506 | -21.50 | 53734.67 |
4132 | 2023.03.10 14:00 | close | 1382 | 0.10 | 0.66121 | 0.68295 | 0.64495 | -22.60 | 53712.07 |
4133 | 2023.03.10 14:00 | close | 1381 | 0.10 | 0.66121 | 0.68240 | 0.64440 | -28.10 | 53683.97 |
4134 | 2023.03.10 14:00 | close | 1380 | 0.10 | 0.66121 | 0.68257 | 0.64457 | -26.40 | 53657.57 |
4135 | 2023.03.10 14:00 | close | 1379 | 0.10 | 0.66121 | 0.68161 | 0.64361 | -36.00 | 53621.57 |
4136 | 2023.03.10 14:00 | close | 1378 | 0.10 | 0.66121 | 0.68375 | 0.64575 | -14.60 | 53606.97 |
4137 | 2023.03.10 14:00 | close | 1377 | 0.10 | 0.66121 | 0.68258 | 0.64458 | -26.30 | 53580.67 |
4138 | 2023.03.10 14:00 | close | 1376 | 0.10 | 0.66121 | 0.68276 | 0.64476 | -24.50 | 53556.17 |
4139 | 2023.03.10 14:00 | close | 1375 | 0.10 | 0.66121 | 0.68379 | 0.64579 | -14.20 | 53541.97 |
4140 | 2023.03.10 14:00 | close | 1374 | 0.10 | 0.66121 | 0.68186 | 0.64386 | -33.50 | 53508.47 |
4141 | 2023.03.10 14:00 | close | 1373 | 0.10 | 0.66121 | 0.68152 | 0.64352 | -36.90 | 53471.57 |
4142 | 2023.03.10 14:00 | close | 1372 | 0.10 | 0.66121 | 0.68219 | 0.64419 | -30.20 | 53441.37 |
4143 | 2023.03.10 14:00 | close | 1371 | 0.10 | 0.66121 | 0.68247 | 0.64447 | -27.40 | 53413.97 |
4144 | 2023.03.10 14:00 | close | 1370 | 0.10 | 0.66121 | 0.68284 | 0.64484 | -23.70 | 53390.27 |
4145 | 2023.03.10 14:00 | close | 1369 | 0.10 | 0.66121 | 0.68275 | 0.64475 | -24.44 | 53365.83 |
4146 | 2023.03.10 14:00 | close | 1368 | 0.10 | 0.66121 | 0.68281 | 0.64481 | -23.84 | 53341.99 |
4147 | 2023.03.10 14:00 | close | 1367 | 0.10 | 0.66121 | 0.68270 | 0.64470 | -24.94 | 53317.05 |
4148 | 2023.03.10 14:00 | close | 1366 | 0.10 | 0.66121 | 0.68268 | 0.64468 | -25.14 | 53291.91 |
4149 | 2023.03.10 14:00 | close | 1365 | 0.10 | 0.66121 | 0.68443 | 0.64643 | -7.64 | 53284.27 |
4150 | 2023.03.10 14:00 | buy | 1384 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
4151 | 2023.03.10 14:00 | modify | 1384 | 0.10 | 0.66121 | 0.63721 | 0.67521 | ||
4152 | 2023.03.10 15:00 | buy | 1385 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
4153 | 2023.03.10 15:00 | modify | 1385 | 0.10 | 0.66229 | 0.63829 | 0.67629 | ||
4154 | 2023.03.10 16:00 | buy | 1386 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
4155 | 2023.03.10 16:00 | modify | 1386 | 0.10 | 0.66324 | 0.63924 | 0.67724 | ||
4156 | 2023.03.10 17:00 | buy | 1387 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
4157 | 2023.03.10 17:00 | modify | 1387 | 0.10 | 0.66119 | 0.63719 | 0.67519 | ||
4158 | 2023.03.10 18:00 | buy | 1388 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
4159 | 2023.03.10 18:00 | modify | 1388 | 0.10 | 0.66183 | 0.63783 | 0.67583 | ||
4160 | 2023.03.10 19:00 | close | 1388 | 0.10 | 0.65768 | 0.63783 | 0.67583 | -41.50 | 53242.77 |
4161 | 2023.03.10 19:00 | close | 1387 | 0.10 | 0.65768 | 0.63719 | 0.67519 | -35.10 | 53207.67 |
4162 | 2023.03.10 19:00 | close | 1386 | 0.10 | 0.65768 | 0.63924 | 0.67724 | -55.60 | 53152.07 |
4163 | 2023.03.10 19:00 | close | 1385 | 0.10 | 0.65768 | 0.63829 | 0.67629 | -46.10 | 53105.97 |
4164 | 2023.03.10 19:00 | close | 1384 | 0.10 | 0.65768 | 0.63721 | 0.67521 | -35.30 | 53070.67 |
4165 | 2023.03.10 19:00 | sell | 1389 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
4166 | 2023.03.10 19:00 | modify | 1389 | 0.10 | 0.65768 | 0.68168 | 0.64368 | ||
4167 | 2023.03.10 20:00 | sell | 1390 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
4168 | 2023.03.10 20:00 | modify | 1390 | 0.10 | 0.65840 | 0.68240 | 0.64440 | ||
4169 | 2023.03.10 21:00 | sell | 1391 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
4170 | 2023.03.10 21:00 | modify | 1391 | 0.10 | 0.65756 | 0.68156 | 0.64356 | ||
4171 | 2023.03.12 21:00 | sell | 1392 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
4172 | 2023.03.12 21:00 | modify | 1392 | 0.10 | 0.66118 | 0.68518 | 0.64718 | ||
4173 | 2023.03.12 22:00 | close | 1392 | 0.10 | 0.66026 | 0.68518 | 0.64718 | 9.20 | 53079.87 |
4174 | 2023.03.12 22:00 | close | 1391 | 0.10 | 0.66026 | 0.68156 | 0.64356 | -27.00 | 53052.87 |
4175 | 2023.03.12 22:00 | close | 1390 | 0.10 | 0.66026 | 0.68240 | 0.64440 | -18.60 | 53034.27 |
4176 | 2023.03.12 22:00 | close | 1389 | 0.10 | 0.66026 | 0.68168 | 0.64368 | -25.80 | 53008.47 |
4177 | 2023.03.12 22:00 | buy | 1393 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
4178 | 2023.03.12 22:00 | modify | 1393 | 0.10 | 0.66026 | 0.63626 | 0.67426 | ||
4179 | 2023.03.12 23:00 | buy | 1394 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
4180 | 2023.03.12 23:00 | modify | 1394 | 0.10 | 0.66311 | 0.63911 | 0.67711 | ||
4181 | 2023.03.13 00:00 | buy | 1395 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
4182 | 2023.03.13 00:00 | modify | 1395 | 0.10 | 0.66355 | 0.63955 | 0.67755 | ||
4183 | 2023.03.13 01:00 | buy | 1396 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
4184 | 2023.03.13 01:00 | modify | 1396 | 0.10 | 0.66133 | 0.63733 | 0.67533 | ||
4185 | 2023.03.13 02:00 | buy | 1397 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
4186 | 2023.03.13 02:00 | modify | 1397 | 0.10 | 0.66121 | 0.63721 | 0.67521 | ||
4187 | 2023.03.13 03:00 | buy | 1398 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
4188 | 2023.03.13 03:00 | modify | 1398 | 0.10 | 0.66686 | 0.64286 | 0.68086 | ||
4189 | 2023.03.13 04:00 | buy | 1399 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4190 | 2023.03.13 04:00 | modify | 1399 | 0.10 | 0.66652 | 0.64252 | 0.68052 | ||
4191 | 2023.03.13 05:00 | buy | 1400 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
4192 | 2023.03.13 05:00 | modify | 1400 | 0.10 | 0.66689 | 0.64289 | 0.68089 | ||
4193 | 2023.03.13 06:00 | buy | 1401 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4194 | 2023.03.13 06:00 | modify | 1401 | 0.10 | 0.66652 | 0.64252 | 0.68052 | ||
4195 | 2023.03.13 07:00 | buy | 1402 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
4196 | 2023.03.13 07:00 | modify | 1402 | 0.10 | 0.66626 | 0.64226 | 0.68026 | ||
4197 | 2023.03.13 08:00 | buy | 1403 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
4198 | 2023.03.13 08:00 | modify | 1403 | 0.10 | 0.66766 | 0.64366 | 0.68166 | ||
4199 | 2023.03.13 09:00 | buy | 1404 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4200 | 2023.03.13 09:00 | modify | 1404 | 0.10 | 0.66623 | 0.64223 | 0.68023 | ||
4201 | 2023.03.13 10:00 | buy | 1405 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
4202 | 2023.03.13 10:00 | modify | 1405 | 0.10 | 0.66260 | 0.63860 | 0.67660 | ||
4203 | 2023.03.13 11:00 | buy | 1406 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
4204 | 2023.03.13 11:00 | modify | 1406 | 0.10 | 0.66322 | 0.63922 | 0.67722 | ||
4205 | 2023.03.13 12:00 | buy | 1407 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
4206 | 2023.03.13 12:00 | modify | 1407 | 0.10 | 0.66396 | 0.63996 | 0.67796 | ||
4207 | 2023.03.13 13:00 | buy | 1408 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
4208 | 2023.03.13 13:00 | modify | 1408 | 0.10 | 0.66455 | 0.64055 | 0.67855 | ||
4209 | 2023.03.13 14:00 | buy | 1409 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
4210 | 2023.03.13 14:00 | modify | 1409 | 0.10 | 0.66698 | 0.64298 | 0.68098 | ||
4211 | 2023.03.13 15:00 | buy | 1410 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
4212 | 2023.03.13 15:00 | modify | 1410 | 0.10 | 0.66977 | 0.64577 | 0.68377 | ||
4213 | 2023.03.13 16:00 | buy | 1411 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
4214 | 2023.03.13 16:00 | modify | 1411 | 0.10 | 0.66871 | 0.64471 | 0.68271 | ||
4215 | 2023.03.13 17:00 | buy | 1412 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
4216 | 2023.03.13 17:00 | modify | 1412 | 0.10 | 0.66708 | 0.64308 | 0.68108 | ||
4217 | 2023.03.13 18:00 | buy | 1413 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
4218 | 2023.03.13 18:00 | modify | 1413 | 0.10 | 0.66770 | 0.64370 | 0.68170 | ||
4219 | 2023.03.13 19:00 | buy | 1414 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
4220 | 2023.03.13 19:00 | modify | 1414 | 0.10 | 0.66775 | 0.64375 | 0.68175 | ||
4221 | 2023.03.13 20:00 | buy | 1415 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
4222 | 2023.03.13 20:00 | modify | 1415 | 0.10 | 0.66696 | 0.64296 | 0.68096 | ||
4223 | 2023.03.13 21:00 | buy | 1416 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
4224 | 2023.03.13 21:00 | modify | 1416 | 0.10 | 0.66689 | 0.64289 | 0.68089 | ||
4225 | 2023.03.13 22:00 | buy | 1417 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
4226 | 2023.03.13 22:00 | modify | 1417 | 0.10 | 0.66677 | 0.64277 | 0.68077 | ||
4227 | 2023.03.13 23:00 | buy | 1418 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
4228 | 2023.03.13 23:00 | modify | 1418 | 0.10 | 0.66661 | 0.64261 | 0.68061 | ||
4229 | 2023.03.22 18:45 | t/p | 1393 | 0.10 | 0.67426 | 0.63626 | 0.67426 | 136.21 | 53144.69 |
4230 | 2023.03.22 18:50 | t/p | 1396 | 0.10 | 0.67533 | 0.63733 | 0.67533 | 136.59 | 53281.28 |
4231 | 2023.03.22 18:50 | t/p | 1397 | 0.10 | 0.67521 | 0.63721 | 0.67521 | 136.59 | 53417.87 |
4232 | 2023.03.22 19:00 | buy | 1419 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
4233 | 2023.03.22 19:00 | modify | 1419 | 0.10 | 0.67297 | 0.64897 | 0.68697 | ||
4234 | 2023.03.22 20:00 | buy | 1420 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
4235 | 2023.03.22 20:00 | modify | 1420 | 0.10 | 0.66897 | 0.64497 | 0.68297 | ||
4236 | 2023.03.22 21:00 | close | 1420 | 0.10 | 0.66811 | 0.64497 | 0.68297 | -8.60 | 53409.27 |
4237 | 2023.03.22 21:00 | close | 1419 | 0.10 | 0.66811 | 0.64897 | 0.68697 | -48.60 | 53360.67 |
4238 | 2023.03.22 21:00 | close | 1418 | 0.10 | 0.66811 | 0.64261 | 0.68061 | 11.59 | 53372.26 |
4239 | 2023.03.22 21:00 | close | 1417 | 0.10 | 0.66811 | 0.64277 | 0.68077 | 9.99 | 53382.25 |
4240 | 2023.03.22 21:00 | close | 1416 | 0.10 | 0.66811 | 0.64289 | 0.68089 | 8.79 | 53391.04 |
4241 | 2023.03.22 21:00 | close | 1415 | 0.10 | 0.66811 | 0.64296 | 0.68096 | 8.09 | 53399.13 |
4242 | 2023.03.22 21:00 | close | 1414 | 0.10 | 0.66811 | 0.64375 | 0.68175 | 0.19 | 53399.32 |
4243 | 2023.03.22 21:00 | close | 1413 | 0.10 | 0.66811 | 0.64370 | 0.68170 | 0.69 | 53400.01 |
4244 | 2023.03.22 21:00 | close | 1412 | 0.10 | 0.66811 | 0.64308 | 0.68108 | 6.89 | 53406.90 |
4245 | 2023.03.22 21:00 | close | 1411 | 0.10 | 0.66811 | 0.64471 | 0.68271 | -9.41 | 53397.50 |
4246 | 2023.03.22 21:00 | close | 1410 | 0.10 | 0.66811 | 0.64577 | 0.68377 | -20.01 | 53377.49 |
4247 | 2023.03.22 21:00 | close | 1409 | 0.10 | 0.66811 | 0.64298 | 0.68098 | 7.89 | 53385.38 |
4248 | 2023.03.22 21:00 | close | 1408 | 0.10 | 0.66811 | 0.64055 | 0.67855 | 32.19 | 53417.57 |
4249 | 2023.03.22 21:00 | close | 1407 | 0.10 | 0.66811 | 0.63996 | 0.67796 | 38.09 | 53455.66 |
4250 | 2023.03.22 21:00 | close | 1406 | 0.10 | 0.66811 | 0.63922 | 0.67722 | 45.49 | 53501.15 |
4251 | 2023.03.22 21:00 | close | 1405 | 0.10 | 0.66811 | 0.63860 | 0.67660 | 51.69 | 53552.84 |
4252 | 2023.03.22 21:00 | close | 1404 | 0.10 | 0.66811 | 0.64223 | 0.68023 | 15.39 | 53568.23 |
4253 | 2023.03.22 21:00 | close | 1403 | 0.10 | 0.66811 | 0.64366 | 0.68166 | 1.09 | 53569.32 |
4254 | 2023.03.22 21:00 | close | 1402 | 0.10 | 0.66811 | 0.64226 | 0.68026 | 15.09 | 53584.41 |
4255 | 2023.03.22 21:00 | close | 1401 | 0.10 | 0.66811 | 0.64252 | 0.68052 | 12.49 | 53596.91 |
4256 | 2023.03.22 21:00 | close | 1400 | 0.10 | 0.66811 | 0.64289 | 0.68089 | 8.79 | 53605.70 |
4257 | 2023.03.22 21:00 | close | 1399 | 0.10 | 0.66811 | 0.64252 | 0.68052 | 12.49 | 53618.19 |
4258 | 2023.03.22 21:00 | close | 1398 | 0.10 | 0.66811 | 0.64286 | 0.68086 | 9.09 | 53627.28 |
4259 | 2023.03.22 21:00 | close | 1395 | 0.10 | 0.66811 | 0.63955 | 0.67755 | 42.19 | 53669.47 |
4260 | 2023.03.22 21:00 | close | 1394 | 0.10 | 0.66811 | 0.63911 | 0.67711 | 46.21 | 53715.68 |
4261 | 2023.03.22 21:00 | sell | 1421 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
4262 | 2023.03.22 21:00 | modify | 1421 | 0.10 | 0.66811 | 0.69211 | 0.65411 | ||
4263 | 2023.03.22 22:00 | sell | 1422 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
4264 | 2023.03.22 22:00 | modify | 1422 | 0.10 | 0.66822 | 0.69222 | 0.65422 | ||
4265 | 2023.03.22 23:00 | close | 1422 | 0.10 | 0.66921 | 0.69222 | 0.65422 | -9.90 | 53705.78 |
4266 | 2023.03.22 23:00 | close | 1421 | 0.10 | 0.66921 | 0.69211 | 0.65411 | -11.00 | 53694.78 |
4267 | 2023.03.22 23:00 | buy | 1423 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
4268 | 2023.03.22 23:00 | modify | 1423 | 0.10 | 0.66921 | 0.64521 | 0.68321 | ||
4269 | 2023.03.23 00:00 | buy | 1424 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
4270 | 2023.03.23 00:00 | modify | 1424 | 0.10 | 0.66998 | 0.64598 | 0.68398 | ||
4271 | 2023.03.23 01:00 | buy | 1425 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
4272 | 2023.03.23 01:00 | modify | 1425 | 0.10 | 0.67156 | 0.64756 | 0.68556 | ||
4273 | 2023.03.23 02:00 | buy | 1426 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
4274 | 2023.03.23 02:00 | modify | 1426 | 0.10 | 0.67165 | 0.64765 | 0.68565 | ||
4275 | 2023.03.23 03:00 | buy | 1427 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
4276 | 2023.03.23 03:00 | modify | 1427 | 0.10 | 0.67322 | 0.64922 | 0.68722 | ||
4277 | 2023.03.23 04:00 | buy | 1428 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
4278 | 2023.03.23 04:00 | modify | 1428 | 0.10 | 0.67324 | 0.64924 | 0.68724 | ||
4279 | 2023.03.23 05:00 | buy | 1429 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
4280 | 2023.03.23 05:00 | modify | 1429 | 0.10 | 0.67441 | 0.65041 | 0.68841 | ||
4281 | 2023.03.23 06:00 | buy | 1430 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
4282 | 2023.03.23 06:00 | modify | 1430 | 0.10 | 0.67376 | 0.64976 | 0.68776 | ||
4283 | 2023.03.23 07:00 | buy | 1431 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
4284 | 2023.03.23 07:00 | modify | 1431 | 0.10 | 0.67388 | 0.64988 | 0.68788 | ||
4285 | 2023.03.23 08:00 | buy | 1432 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
4286 | 2023.03.23 08:00 | modify | 1432 | 0.10 | 0.67390 | 0.64990 | 0.68790 | ||
4287 | 2023.03.23 09:00 | buy | 1433 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
4288 | 2023.03.23 09:00 | modify | 1433 | 0.10 | 0.67359 | 0.64959 | 0.68759 | ||
4289 | 2023.03.23 10:00 | buy | 1434 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
4290 | 2023.03.23 10:00 | modify | 1434 | 0.10 | 0.67294 | 0.64894 | 0.68694 | ||
4291 | 2023.03.23 11:00 | buy | 1435 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
4292 | 2023.03.23 11:00 | modify | 1435 | 0.10 | 0.67192 | 0.64792 | 0.68592 | ||
4293 | 2023.03.23 12:00 | buy | 1436 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
4294 | 2023.03.23 12:00 | modify | 1436 | 0.10 | 0.67237 | 0.64837 | 0.68637 | ||
4295 | 2023.03.23 13:00 | close | 1436 | 0.10 | 0.66945 | 0.64837 | 0.68637 | -29.20 | 53665.58 |
4296 | 2023.03.23 13:00 | close | 1435 | 0.10 | 0.66945 | 0.64792 | 0.68592 | -24.70 | 53640.88 |
4297 | 2023.03.23 13:00 | close | 1434 | 0.10 | 0.66945 | 0.64894 | 0.68694 | -34.90 | 53605.98 |
4298 | 2023.03.23 13:00 | close | 1433 | 0.10 | 0.66945 | 0.64959 | 0.68759 | -41.40 | 53564.58 |
4299 | 2023.03.23 13:00 | close | 1432 | 0.10 | 0.66945 | 0.64990 | 0.68790 | -44.50 | 53520.08 |
4300 | 2023.03.23 13:00 | close | 1431 | 0.10 | 0.66945 | 0.64988 | 0.68788 | -44.30 | 53475.78 |
4301 | 2023.03.23 13:00 | close | 1430 | 0.10 | 0.66945 | 0.64976 | 0.68776 | -43.10 | 53432.68 |
4302 | 2023.03.23 13:00 | close | 1429 | 0.10 | 0.66945 | 0.65041 | 0.68841 | -49.60 | 53383.08 |
4303 | 2023.03.23 13:00 | close | 1428 | 0.10 | 0.66945 | 0.64924 | 0.68724 | -37.90 | 53345.18 |
4304 | 2023.03.23 13:00 | close | 1427 | 0.10 | 0.66945 | 0.64922 | 0.68722 | -37.70 | 53307.48 |
4305 | 2023.03.23 13:00 | close | 1426 | 0.10 | 0.66945 | 0.64765 | 0.68565 | -22.00 | 53285.48 |
4306 | 2023.03.23 13:00 | close | 1425 | 0.10 | 0.66945 | 0.64756 | 0.68556 | -21.10 | 53264.38 |
4307 | 2023.03.23 13:00 | close | 1424 | 0.10 | 0.66945 | 0.64598 | 0.68398 | -5.30 | 53259.08 |
4308 | 2023.03.23 13:00 | close | 1423 | 0.10 | 0.66945 | 0.64521 | 0.68321 | 1.26 | 53260.35 |
4309 | 2023.03.23 13:00 | sell | 1437 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
4310 | 2023.03.23 13:00 | modify | 1437 | 0.10 | 0.66945 | 0.69345 | 0.65545 | ||
4311 | 2023.03.23 14:00 | sell | 1438 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
4312 | 2023.03.23 14:00 | modify | 1438 | 0.10 | 0.67134 | 0.69534 | 0.65734 | ||
4313 | 2023.03.23 15:00 | close | 1438 | 0.10 | 0.67208 | 0.69534 | 0.65734 | -7.40 | 53252.95 |
4314 | 2023.03.23 15:00 | close | 1437 | 0.10 | 0.67208 | 0.69345 | 0.65545 | -26.30 | 53226.65 |
4315 | 2023.03.23 15:00 | buy | 1439 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
4316 | 2023.03.23 15:00 | modify | 1439 | 0.10 | 0.67208 | 0.64808 | 0.68608 | ||
4317 | 2023.03.23 16:00 | buy | 1440 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
4318 | 2023.03.23 16:00 | modify | 1440 | 0.10 | 0.67210 | 0.64810 | 0.68610 | ||
4319 | 2023.03.23 17:00 | buy | 1441 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
4320 | 2023.03.23 17:00 | modify | 1441 | 0.10 | 0.67185 | 0.64785 | 0.68585 | ||
4321 | 2023.03.23 18:00 | close | 1441 | 0.10 | 0.67035 | 0.64785 | 0.68585 | -15.00 | 53211.65 |
4322 | 2023.03.23 18:00 | close | 1440 | 0.10 | 0.67035 | 0.64810 | 0.68610 | -17.50 | 53194.15 |
4323 | 2023.03.23 18:00 | close | 1439 | 0.10 | 0.67035 | 0.64808 | 0.68608 | -17.30 | 53176.85 |
4324 | 2023.03.23 18:00 | sell | 1442 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
4325 | 2023.03.23 18:00 | modify | 1442 | 0.10 | 0.67035 | 0.69435 | 0.65635 | ||
4326 | 2023.03.23 19:00 | sell | 1443 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
4327 | 2023.03.23 19:00 | modify | 1443 | 0.10 | 0.66783 | 0.69183 | 0.65383 | ||
4328 | 2023.03.23 20:00 | sell | 1444 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4329 | 2023.03.23 20:00 | modify | 1444 | 0.10 | 0.66843 | 0.69243 | 0.65443 | ||
4330 | 2023.03.23 21:00 | sell | 1445 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4331 | 2023.03.23 21:00 | modify | 1445 | 0.10 | 0.66800 | 0.69200 | 0.65400 | ||
4332 | 2023.03.23 22:00 | sell | 1446 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
4333 | 2023.03.23 22:00 | modify | 1446 | 0.10 | 0.66872 | 0.69272 | 0.65472 | ||
4334 | 2023.03.23 23:00 | sell | 1447 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4335 | 2023.03.23 23:00 | modify | 1447 | 0.10 | 0.66809 | 0.69209 | 0.65409 | ||
4336 | 2023.03.24 00:00 | sell | 1448 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4337 | 2023.03.24 00:00 | modify | 1448 | 0.10 | 0.66808 | 0.69208 | 0.65408 | ||
4338 | 2023.03.24 01:00 | sell | 1449 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4339 | 2023.03.24 01:00 | modify | 1449 | 0.10 | 0.66797 | 0.69197 | 0.65397 | ||
4340 | 2023.03.24 02:00 | sell | 1450 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
4341 | 2023.03.24 02:00 | modify | 1450 | 0.10 | 0.66720 | 0.69120 | 0.65320 | ||
4342 | 2023.03.24 03:00 | sell | 1451 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
4343 | 2023.03.24 03:00 | modify | 1451 | 0.10 | 0.66676 | 0.69076 | 0.65276 | ||
4344 | 2023.03.24 04:00 | sell | 1452 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
4345 | 2023.03.24 04:00 | modify | 1452 | 0.10 | 0.66820 | 0.69220 | 0.65420 | ||
4346 | 2023.03.24 05:00 | sell | 1453 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
4347 | 2023.03.24 05:00 | modify | 1453 | 0.10 | 0.66865 | 0.69265 | 0.65465 | ||
4348 | 2023.03.24 06:00 | sell | 1454 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
4349 | 2023.03.24 06:00 | modify | 1454 | 0.10 | 0.66859 | 0.69259 | 0.65459 | ||
4350 | 2023.03.24 07:00 | sell | 1455 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
4351 | 2023.03.24 07:00 | modify | 1455 | 0.10 | 0.66863 | 0.69263 | 0.65463 | ||
4352 | 2023.03.24 08:00 | sell | 1456 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
4353 | 2023.03.24 08:00 | modify | 1456 | 0.10 | 0.66877 | 0.69277 | 0.65477 | ||
4354 | 2023.03.24 09:00 | sell | 1457 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
4355 | 2023.03.24 09:00 | modify | 1457 | 0.10 | 0.66674 | 0.69074 | 0.65274 | ||
4356 | 2023.03.24 10:00 | sell | 1458 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
4357 | 2023.03.24 10:00 | modify | 1458 | 0.10 | 0.66434 | 0.68834 | 0.65034 | ||
4358 | 2023.03.24 11:00 | sell | 1459 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
4359 | 2023.03.24 11:00 | modify | 1459 | 0.10 | 0.66363 | 0.68763 | 0.64963 | ||
4360 | 2023.03.24 12:00 | sell | 1460 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
4361 | 2023.03.24 12:00 | modify | 1460 | 0.10 | 0.66358 | 0.68758 | 0.64958 | ||
4362 | 2023.03.24 13:00 | sell | 1461 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
4363 | 2023.03.24 13:00 | modify | 1461 | 0.10 | 0.66378 | 0.68778 | 0.64978 | ||
4364 | 2023.03.24 14:00 | sell | 1462 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
4365 | 2023.03.24 14:00 | modify | 1462 | 0.10 | 0.66393 | 0.68793 | 0.64993 | ||
4366 | 2023.03.24 15:00 | sell | 1463 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
4367 | 2023.03.24 15:00 | modify | 1463 | 0.10 | 0.66425 | 0.68825 | 0.65025 | ||
4368 | 2023.03.24 16:00 | sell | 1464 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
4369 | 2023.03.24 16:00 | modify | 1464 | 0.10 | 0.66415 | 0.68815 | 0.65015 | ||
4370 | 2023.03.24 17:00 | sell | 1465 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
4371 | 2023.03.24 17:00 | modify | 1465 | 0.10 | 0.66414 | 0.68814 | 0.65014 | ||
4372 | 2023.03.24 18:00 | sell | 1466 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
4373 | 2023.03.24 18:00 | modify | 1466 | 0.10 | 0.66446 | 0.68846 | 0.65046 | ||
4374 | 2023.03.24 19:00 | sell | 1467 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
4375 | 2023.03.24 19:00 | modify | 1467 | 0.10 | 0.66471 | 0.68871 | 0.65071 | ||
4376 | 2023.03.31 20:59 | close at stop | 1467 | 0.10 | 0.66859 | 0.68871 | 0.65071 | -37.67 | 53139.17 |
4377 | 2023.03.31 20:59 | close at stop | 1466 | 0.10 | 0.66859 | 0.68846 | 0.65046 | -40.17 | 53099.00 |
4378 | 2023.03.31 20:59 | close at stop | 1465 | 0.10 | 0.66859 | 0.68814 | 0.65014 | -43.37 | 53055.63 |
4379 | 2023.03.31 20:59 | close at stop | 1464 | 0.10 | 0.66859 | 0.68815 | 0.65015 | -43.27 | 53012.36 |
4380 | 2023.03.31 20:59 | close at stop | 1463 | 0.10 | 0.66859 | 0.68825 | 0.65025 | -42.27 | 52970.09 |
4381 | 2023.03.31 20:59 | close at stop | 1462 | 0.10 | 0.66859 | 0.68793 | 0.64993 | -45.47 | 52924.62 |
4382 | 2023.03.31 20:59 | close at stop | 1461 | 0.10 | 0.66859 | 0.68778 | 0.64978 | -46.97 | 52877.65 |
4383 | 2023.03.31 20:59 | close at stop | 1460 | 0.10 | 0.66859 | 0.68758 | 0.64958 | -48.97 | 52828.67 |
4384 | 2023.03.31 20:59 | close at stop | 1459 | 0.10 | 0.66859 | 0.68763 | 0.64963 | -48.47 | 52780.20 |
4385 | 2023.03.31 20:59 | close at stop | 1458 | 0.10 | 0.66859 | 0.68834 | 0.65034 | -41.37 | 52738.83 |
4386 | 2023.03.31 20:59 | close at stop | 1457 | 0.10 | 0.66859 | 0.69074 | 0.65274 | -17.37 | 52721.46 |
4387 | 2023.03.31 20:59 | close at stop | 1456 | 0.10 | 0.66859 | 0.69277 | 0.65477 | 2.93 | 52724.39 |
4388 | 2023.03.31 20:59 | close at stop | 1455 | 0.10 | 0.66859 | 0.69263 | 0.65463 | 1.53 | 52725.92 |
4389 | 2023.03.31 20:59 | close at stop | 1454 | 0.10 | 0.66859 | 0.69259 | 0.65459 | 1.13 | 52727.04 |
4390 | 2023.03.31 20:59 | close at stop | 1453 | 0.10 | 0.66859 | 0.69265 | 0.65465 | 1.73 | 52728.77 |
4391 | 2023.03.31 20:59 | close at stop | 1452 | 0.10 | 0.66859 | 0.69220 | 0.65420 | -2.77 | 52726.00 |
4392 | 2023.03.31 20:59 | close at stop | 1451 | 0.10 | 0.66859 | 0.69076 | 0.65276 | -17.17 | 52708.83 |
4393 | 2023.03.31 20:59 | close at stop | 1450 | 0.10 | 0.66859 | 0.69120 | 0.65320 | -12.77 | 52696.06 |
4394 | 2023.03.31 20:59 | close at stop | 1449 | 0.10 | 0.66859 | 0.69197 | 0.65397 | -5.07 | 52690.99 |
4395 | 2023.03.31 20:59 | close at stop | 1448 | 0.10 | 0.66859 | 0.69208 | 0.65408 | -3.97 | 52687.02 |
4396 | 2023.03.31 20:59 | close at stop | 1447 | 0.10 | 0.66859 | 0.69209 | 0.65409 | -3.71 | 52683.31 |
4397 | 2023.03.31 20:59 | close at stop | 1446 | 0.10 | 0.66859 | 0.69272 | 0.65472 | 2.59 | 52685.90 |
4398 | 2023.03.31 20:59 | close at stop | 1445 | 0.10 | 0.66859 | 0.69200 | 0.65400 | -4.61 | 52681.29 |
4399 | 2023.03.31 20:59 | close at stop | 1444 | 0.10 | 0.66859 | 0.69243 | 0.65443 | -0.31 | 52680.98 |
4400 | 2023.03.31 20:59 | close at stop | 1443 | 0.10 | 0.66859 | 0.69183 | 0.65383 | -6.31 | 52674.66 |
4401 | 2023.03.31 20:59 | close at stop | 1442 | 0.10 | 0.66859 | 0.69435 | 0.65635 | 18.89 | 52693.55 |