Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7257Ticks modelled157534Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42693.55Gross profit81498.69Gross loss-38805.13
Profit factor2.10Expected payoff29.10
Absolute drawdown748.52Maximal drawdown11411.84 (21.27%)Relative drawdown29.21% (9906.95)
Total trades1467Short positions (won %)773 (51.36%)Long positions (won %)694 (44.67%)
Profit trades (% of total)707 (48.19%)Loss trades (% of total)760 (51.81%)
Largestprofit trade144.35loss trade-243.03
Averageprofit trade115.27loss trade-51.06
Maximumconsecutive wins (profit in money)105 (14847.68)consecutive losses (loss in money)60 (-5013.85)
Maximalconsecutive profit (count of wins)14847.68 (105)consecutive loss (count of losses)-6542.57 (58)
Averageconsecutive wins12consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.100.749110.000000.00000
22022.04.01 00:00modify10.100.749110.773110.73511
32022.04.01 01:00sell20.100.748190.000000.00000
42022.04.01 01:00modify20.100.748190.772190.73419
52022.04.01 02:00sell30.100.748280.000000.00000
62022.04.01 02:00modify30.100.748280.772280.73428
72022.04.01 03:00sell40.100.747480.000000.00000
82022.04.01 03:00modify40.100.747480.771480.73348
92022.04.01 04:00sell50.100.748620.000000.00000
102022.04.01 04:00modify50.100.748620.772620.73462
112022.04.01 05:00sell60.100.747680.000000.00000
122022.04.01 05:00modify60.100.747680.771680.73368
132022.04.01 06:00sell70.100.747530.000000.00000
142022.04.01 06:00modify70.100.747530.771530.73353
152022.04.01 07:00sell80.100.747680.000000.00000
162022.04.01 07:00modify80.100.747680.771680.73368
172022.04.01 08:00sell90.100.749340.000000.00000
182022.04.01 08:00modify90.100.749340.773340.73534
192022.04.01 09:00close90.100.751590.773340.73534-22.509977.50
202022.04.01 09:00close80.100.751590.771680.73368-39.109938.40
212022.04.01 09:00close70.100.751590.771530.73353-40.609897.80
222022.04.01 09:00close60.100.751590.771680.73368-39.109858.70
232022.04.01 09:00close50.100.751590.772620.73462-29.709829.00
242022.04.01 09:00close40.100.751590.771480.73348-41.109787.90
252022.04.01 09:00close30.100.751590.772280.73428-33.109754.80
262022.04.01 09:00close20.100.751590.772190.73419-34.009720.80
272022.04.01 09:00close10.100.751590.773110.73511-24.809696.00
282022.04.01 09:00buy100.100.751590.000000.00000
292022.04.01 09:00modify100.100.751590.727590.76559
302022.04.01 10:00buy110.100.752020.000000.00000
312022.04.01 10:00modify110.100.752020.728020.76602
322022.04.01 11:00buy120.100.751510.000000.00000
332022.04.01 11:00modify120.100.751510.727510.76551
342022.04.01 12:00buy130.100.752200.000000.00000
352022.04.01 12:00modify130.100.752200.728200.76620
362022.04.01 13:00buy140.100.751670.000000.00000
372022.04.01 13:00modify140.100.751670.727670.76567
382022.04.01 14:00buy150.100.750630.000000.00000
392022.04.01 14:00modify150.100.750630.726630.76463
402022.04.01 15:00close150.100.748960.726630.76463-16.709679.30
412022.04.01 15:00close140.100.748960.727670.76567-27.109652.20
422022.04.01 15:00close130.100.748960.728200.76620-32.409619.80
432022.04.01 15:00close120.100.748960.727510.76551-25.509594.30
442022.04.01 15:00close110.100.748960.728020.76602-30.609563.70
452022.04.01 15:00close100.100.748960.727590.76559-26.309537.40
462022.04.01 15:00sell160.100.748960.000000.00000
472022.04.01 15:00modify160.100.748960.772960.73496
482022.04.01 16:00sell170.100.749310.000000.00000
492022.04.01 16:00modify170.100.749310.773310.73531
502022.04.01 17:00sell180.100.748680.000000.00000
512022.04.01 17:00modify180.100.748680.772680.73468
522022.04.01 18:00sell190.100.748980.000000.00000
532022.04.01 18:00modify190.100.748980.772980.73498
542022.04.01 19:00sell200.100.749530.000000.00000
552022.04.01 19:00modify200.100.749530.773530.73553
562022.04.01 20:00close200.100.750640.773530.73553-11.109526.30
572022.04.01 20:00close190.100.750640.772980.73498-16.609509.70
582022.04.01 20:00close180.100.750640.772680.73468-19.609490.10
592022.04.01 20:00close170.100.750640.773310.73531-13.309476.80
602022.04.01 20:00close160.100.750640.772960.73496-16.809460.00
612022.04.01 20:00buy210.100.750640.000000.00000
622022.04.01 20:00modify210.100.750640.726640.76464
632022.04.03 21:00close210.100.748730.726640.76464-19.109440.90
642022.04.03 21:00sell220.100.748730.000000.00000
652022.04.03 21:00modify220.100.748730.772730.73473
662022.04.03 22:00sell230.100.749030.000000.00000
672022.04.03 22:00modify230.100.749030.773030.73503
682022.04.03 23:00sell240.100.748820.000000.00000
692022.04.03 23:00modify240.100.748820.772820.73482
702022.04.04 00:00sell250.100.748510.000000.00000
712022.04.04 00:00modify250.100.748510.772510.73451
722022.04.04 01:00sell260.100.749230.000000.00000
732022.04.04 01:00modify260.100.749230.773230.73523
742022.04.04 02:00close260.100.750650.773230.73523-14.209426.70
752022.04.04 02:00close250.100.750650.772510.73451-21.409405.30
762022.04.04 02:00close240.100.750650.772820.73482-18.149387.16
772022.04.04 02:00close230.100.750650.773030.73503-16.049371.12
782022.04.04 02:00close220.100.750650.772730.73473-19.049352.08
792022.04.04 02:00buy270.100.750650.000000.00000
802022.04.04 02:00modify270.100.750650.726650.76465
812022.04.04 03:00buy280.100.751400.000000.00000
822022.04.04 03:00modify280.100.751400.727400.76540
832022.04.04 04:00buy290.100.751670.000000.00000
842022.04.04 04:00modify290.100.751670.727670.76567
852022.04.04 05:00buy300.100.751260.000000.00000
862022.04.04 05:00modify300.100.751260.727260.76526
872022.04.04 06:00buy310.100.751740.000000.00000
882022.04.04 06:00modify310.100.751740.727740.76574
892022.04.04 07:00buy320.100.751910.000000.00000
902022.04.04 07:00modify320.100.751910.727910.76591
912022.04.04 08:00buy330.100.752370.000000.00000
922022.04.04 08:00modify330.100.752370.728370.76637
932022.04.04 09:00buy340.100.751670.000000.00000
942022.04.04 09:00modify340.100.751670.727670.76567
952022.04.04 10:00buy350.100.751890.000000.00000
962022.04.04 10:00modify350.100.751890.727890.76589
972022.04.04 11:00buy360.100.750870.000000.00000
982022.04.04 11:00modify360.100.750870.726870.76487
992022.04.04 12:00buy370.100.750970.000000.00000
1002022.04.04 12:00modify370.100.750970.726970.76497
1012022.04.04 13:00buy380.100.751920.000000.00000
1022022.04.04 13:00modify380.100.751920.727920.76592
1032022.04.04 14:00buy390.100.752260.000000.00000
1042022.04.04 14:00modify390.100.752260.728260.76626
1052022.04.04 15:00buy400.100.754550.000000.00000
1062022.04.04 15:00modify400.100.754550.730550.76855
1072022.04.04 16:00buy410.100.755080.000000.00000
1082022.04.04 16:00modify410.100.755080.731080.76908
1092022.04.04 17:00buy420.100.754260.000000.00000
1102022.04.04 17:00modify420.100.754260.730260.76826
1112022.04.04 18:00buy430.100.754310.000000.00000
1122022.04.04 18:00modify430.100.754310.730310.76831
1132022.04.04 19:00buy440.100.755100.000000.00000
1142022.04.04 19:00modify440.100.755100.731100.76910
1152022.04.04 20:00buy450.100.754590.000000.00000
1162022.04.04 20:00modify450.100.754590.730590.76859
1172022.04.04 21:00buy460.100.754470.000000.00000
1182022.04.04 21:00modify460.100.754470.730470.76847
1192022.04.04 22:00buy470.100.754450.000000.00000
1202022.04.04 22:00modify470.100.754450.730450.76845
1212022.04.04 23:00buy480.100.754470.000000.00000
1222022.04.04 23:00modify480.100.754470.730470.76847
1232022.04.05 00:00buy490.100.754560.000000.00000
1242022.04.05 00:00modify490.100.754560.730560.76856
1252022.04.05 01:00buy500.100.754490.000000.00000
1262022.04.05 01:00modify500.100.754490.730490.76849
1272022.04.05 02:00buy510.100.754070.000000.00000
1282022.04.05 02:00modify510.100.754070.730070.76807
1292022.04.05 03:00buy520.100.754070.000000.00000
1302022.04.05 03:00modify520.100.754070.730070.76807
1312022.04.05 13:45t/p270.100.764650.726650.76465139.629491.70
1322022.04.05 13:45t/p360.100.764870.726870.76487139.629631.33
1332022.04.05 13:50t/p300.100.765260.727260.76526139.629770.95
1342022.04.05 13:50t/p370.100.764970.726970.76497139.629910.57
1352022.04.05 14:00buy530.100.765510.000000.00000
1362022.04.05 14:00modify530.100.765510.741510.77951
1372022.04.05 14:02t/p280.100.765400.727400.76540139.6210050.19
1382022.04.05 14:02t/p290.100.765670.727670.76567139.6210189.81
1392022.04.05 14:02t/p340.100.765670.727670.76567139.6210329.43
1402022.04.05 14:07t/p310.100.765740.727740.76574139.6210469.05
1412022.04.05 14:07t/p320.100.765910.727910.76591139.6210608.67
1422022.04.05 14:07t/p350.100.765890.727890.76589139.6210748.30
1432022.04.05 14:07t/p380.100.765920.727920.76592139.6210887.92
1442022.04.05 15:00buy540.100.762580.000000.00000
1452022.04.05 15:00modify540.100.762580.738580.77658
1462022.04.05 16:00buy550.100.759750.000000.00000
1472022.04.05 16:00modify550.100.759750.735750.77375
1482022.04.05 17:00buy560.100.759320.000000.00000
1492022.04.05 17:00modify560.100.759320.735320.77332
1502022.04.05 18:00buy570.100.759740.000000.00000
1512022.04.05 18:00modify570.100.759740.735740.77374
1522022.04.05 19:00buy580.100.759680.000000.00000
1532022.04.05 19:00modify580.100.759680.735680.77368
1542022.04.05 20:00close580.100.757790.735680.77368-18.9010869.02
1552022.04.05 20:00close570.100.757790.735740.77374-19.5010849.52
1562022.04.05 20:00close560.100.757790.735320.77332-15.3010834.22
1572022.04.05 20:00close550.100.757790.735750.77375-19.6010814.62
1582022.04.05 20:00close540.100.757790.738580.77658-47.9010766.72
1592022.04.05 20:00close530.100.757790.741510.77951-77.2010689.52
1602022.04.05 20:00close520.100.757790.730070.7680737.2010726.72
1612022.04.05 20:00close510.100.757790.730070.7680737.2010763.92
1622022.04.05 20:00close500.100.757790.730490.7684933.0010796.92
1632022.04.05 20:00close490.100.757790.730560.7685632.3010829.22
1642022.04.05 20:00close480.100.757790.730470.7684732.8210862.04
1652022.04.05 20:00close470.100.757790.730450.7684533.0210895.06
1662022.04.05 20:00close460.100.757790.730470.7684732.8210927.88
1672022.04.05 20:00close450.100.757790.730590.7685931.6210959.50
1682022.04.05 20:00close440.100.757790.731100.7691026.5210986.02
1692022.04.05 20:00close430.100.757790.730310.7683134.4211020.44
1702022.04.05 20:00close420.100.757790.730260.7682634.9211055.37
1712022.04.05 20:00close410.100.757790.731080.7690826.7211082.09
1722022.04.05 20:00close400.100.757790.730550.7685532.0211114.11
1732022.04.05 20:00close390.100.757790.728260.7662654.9211169.03
1742022.04.05 20:00close330.100.757790.728370.7663753.8211222.85
1752022.04.05 20:00sell590.100.757790.000000.00000
1762022.04.05 20:00modify590.100.757790.781790.74379
1772022.04.05 21:00sell600.100.757660.000000.00000
1782022.04.05 21:00modify600.100.757660.781660.74366
1792022.04.05 22:00sell610.100.757650.000000.00000
1802022.04.05 22:00modify610.100.757650.781650.74365
1812022.04.05 23:00close610.100.758550.781650.74365-9.0011213.85
1822022.04.05 23:00close600.100.758550.781660.74366-8.9011204.95
1832022.04.05 23:00close590.100.758550.781790.74379-7.6011197.35
1842022.04.05 23:00buy620.100.758550.000000.00000
1852022.04.05 23:00modify620.100.758550.734550.77255
1862022.04.06 00:00buy630.100.758760.000000.00000
1872022.04.06 00:00modify630.100.758760.734760.77276
1882022.04.06 01:00buy640.100.758080.000000.00000
1892022.04.06 01:00modify640.100.758080.734080.77208
1902022.04.06 02:00buy650.100.756620.000000.00000
1912022.04.06 02:00modify650.100.756620.732620.77062
1922022.04.06 03:00buy660.100.757000.000000.00000
1932022.04.06 03:00modify660.100.757000.733000.77100
1942022.04.06 04:00buy670.100.757530.000000.00000
1952022.04.06 04:00modify670.100.757530.733530.77153
1962022.04.06 05:00buy680.100.757840.000000.00000
1972022.04.06 05:00modify680.100.757840.733840.77184
1982022.04.06 06:00buy690.100.757280.000000.00000
1992022.04.06 06:00modify690.100.757280.733280.77128
2002022.04.06 07:00buy700.100.758460.000000.00000
2012022.04.06 07:00modify700.100.758460.734460.77246
2022022.04.06 08:00buy710.100.758090.000000.00000
2032022.04.06 08:00modify710.100.758090.734090.77209
2042022.04.06 09:00buy720.100.758410.000000.00000
2052022.04.06 09:00modify720.100.758410.734410.77241
2062022.04.06 10:00buy730.100.758690.000000.00000
2072022.04.06 10:00modify730.100.758690.734690.77269
2082022.04.06 11:00buy740.100.757350.000000.00000
2092022.04.06 11:00modify740.100.757350.733350.77135
2102022.04.06 12:00close740.100.757080.733350.77135-2.7011194.65
2112022.04.06 12:00close730.100.757080.734690.77269-16.1011178.55
2122022.04.06 12:00close720.100.757080.734410.77241-13.3011165.25
2132022.04.06 12:00close710.100.757080.734090.77209-10.1011155.15
2142022.04.06 12:00close700.100.757080.734460.77246-13.8011141.35
2152022.04.06 12:00close690.100.757080.733280.77128-2.0011139.35
2162022.04.06 12:00close680.100.757080.733840.77184-7.6011131.75
2172022.04.06 12:00close670.100.757080.733530.77153-4.5011127.25
2182022.04.06 12:00close660.100.757080.733000.771000.8011128.05
2192022.04.06 12:00close650.100.757080.732620.770624.6011132.65
2202022.04.06 12:00close640.100.757080.734080.77208-10.0011122.65
2212022.04.06 12:00close630.100.757080.734760.77276-16.8011105.85
2222022.04.06 12:00close620.100.757080.734550.77255-15.0811090.77
2232022.04.06 12:00sell750.100.757080.000000.00000
2242022.04.06 12:00modify750.100.757080.781080.74308
2252022.04.06 13:00close750.100.756830.781080.743082.5011093.27
2262022.04.06 13:00buy760.100.756830.000000.00000
2272022.04.06 13:00modify760.100.756830.732830.77083
2282022.04.06 14:00close760.100.755790.732830.77083-10.4011082.87
2292022.04.06 14:00sell770.100.755790.000000.00000
2302022.04.06 14:00modify770.100.755790.779790.74179
2312022.04.06 15:00sell780.100.753450.000000.00000
2322022.04.06 15:00modify780.100.753450.777450.73945
2332022.04.06 16:00sell790.100.754160.000000.00000
2342022.04.06 16:00modify790.100.754160.778160.74016
2352022.04.06 17:00sell800.100.753120.000000.00000
2362022.04.06 17:00modify800.100.753120.777120.73912
2372022.04.06 18:00sell810.100.752530.000000.00000
2382022.04.06 18:00modify810.100.752530.776530.73853
2392022.04.06 19:00sell820.100.750910.000000.00000
2402022.04.06 19:00modify820.100.750910.774910.73691
2412022.04.06 20:00sell830.100.750880.000000.00000
2422022.04.06 20:00modify830.100.750880.774880.73688
2432022.04.06 21:00sell840.100.750570.000000.00000
2442022.04.06 21:00modify840.100.750570.774570.73657
2452022.04.06 22:00sell850.100.750890.000000.00000
2462022.04.06 22:00modify850.100.750890.774890.73689
2472022.04.06 23:00sell860.100.751410.000000.00000
2482022.04.06 23:00modify860.100.751410.775410.73741
2492022.04.07 00:00sell870.100.750400.000000.00000
2502022.04.07 00:00modify870.100.750400.774400.73640
2512022.04.07 01:00sell880.100.750580.000000.00000
2522022.04.07 01:00modify880.100.750580.774580.73658
2532022.04.07 02:00sell890.100.749490.000000.00000
2542022.04.07 02:00modify890.100.749490.773490.73549
2552022.04.07 03:00sell900.100.748870.000000.00000
2562022.04.07 03:00modify900.100.748870.772870.73487
2572022.04.07 04:00sell910.100.747970.000000.00000
2582022.04.07 04:00modify910.100.747970.771970.73397
2592022.04.07 05:00sell920.100.747830.000000.00000
2602022.04.07 05:00modify920.100.747830.771830.73383
2612022.04.07 06:00sell930.100.748230.000000.00000
2622022.04.07 06:00modify930.100.748230.772230.73423
2632022.04.07 07:00sell940.100.748280.000000.00000
2642022.04.07 07:00modify940.100.748280.772280.73428
2652022.04.07 08:00sell950.100.748540.000000.00000
2662022.04.07 08:00modify950.100.748540.772540.73454
2672022.04.07 09:00sell960.100.747620.000000.00000
2682022.04.07 09:00modify960.100.747620.771620.73362
2692022.04.07 10:00sell970.100.748060.000000.00000
2702022.04.07 10:00modify970.100.748060.772060.73406
2712022.04.07 11:00sell980.100.747820.000000.00000
2722022.04.07 11:00modify980.100.747820.771820.73382
2732022.04.07 12:00sell990.100.748420.000000.00000
2742022.04.07 12:00modify990.100.748420.772420.73442
2752022.04.07 13:00sell1000.100.747850.000000.00000
2762022.04.07 13:00modify1000.100.747850.771850.73385
2772022.04.07 14:00sell1010.100.748310.000000.00000
2782022.04.07 14:00modify1010.100.748310.772310.73431
2792022.04.07 15:00sell1020.100.747420.000000.00000
2802022.04.07 15:00modify1020.100.747420.771420.73342
2812022.04.11 16:20t/p770.100.741790.779790.74179140.8111223.68
2822022.04.11 17:00sell1030.100.741740.000000.00000
2832022.04.11 17:00modify1030.100.741740.765740.72774
2842022.04.13 13:15t/p790.100.740160.778160.74016141.1311364.81
2852022.04.13 13:20t/p780.100.739450.777450.73945141.1311505.93
2862022.04.13 14:00sell1040.100.740830.000000.00000
2872022.04.13 14:00modify1040.100.740830.764830.72683
2882022.04.13 15:00sell1050.100.741130.000000.00000
2892022.04.13 15:00modify1050.100.741130.765130.72713
2902022.04.17 21:02t/p800.100.739120.777120.73912141.7711647.71
2912022.04.17 22:00sell1060.100.739170.000000.00000
2922022.04.17 22:00modify1060.100.739170.763170.72517
2932022.04.18 00:37t/p810.100.738530.776530.73853141.9311789.64
2942022.04.18 01:00sell1070.100.738480.000000.00000
2952022.04.18 01:00modify1070.100.738480.762480.72448
2962022.04.18 03:05t/p860.100.737410.775410.73741141.9311931.58
2972022.04.18 03:15t/p820.100.736910.774910.73691141.9312073.51
2982022.04.18 03:15t/p830.100.736880.774880.73688141.9312215.45
2992022.04.18 03:15t/p850.100.736890.774890.73689141.9312357.38
3002022.04.18 03:20t/p840.100.736570.774570.73657141.9312499.32
3012022.04.18 03:20t/p870.100.736400.774400.73640141.4512640.77
3022022.04.18 03:20t/p880.100.736580.774580.73658141.4512782.22
3032022.04.18 04:00sell1080.100.735720.000000.00000
3042022.04.18 04:00modify1080.100.735720.759720.72172
3052022.04.18 04:50t/p890.100.735490.773490.73549141.4512923.67
3062022.04.18 05:00sell1090.100.735370.000000.00000
3072022.04.18 05:00modify1090.100.735370.759370.72137
3082022.04.18 06:00sell1100.100.735460.000000.00000
3092022.04.18 06:00modify1100.100.735460.759460.72146
3102022.04.18 07:00sell1110.100.736090.000000.00000
3112022.04.18 07:00modify1110.100.736090.760090.72209
3122022.04.18 08:00sell1120.100.736680.000000.00000
3132022.04.18 08:00modify1120.100.736680.760680.72268
3142022.04.18 09:00sell1130.100.736340.000000.00000
3152022.04.18 09:00modify1130.100.736340.760340.72234
3162022.04.18 10:00sell1140.100.736540.000000.00000
3172022.04.18 10:00modify1140.100.736540.760540.72254
3182022.04.18 11:00sell1150.100.736890.000000.00000
3192022.04.18 11:00modify1150.100.736890.760890.72289
3202022.04.18 19:32t/p900.100.734870.772870.73487141.4513065.12
3212022.04.18 19:37t/p950.100.734540.772540.73454141.4513206.57
3222022.04.18 20:00sell1160.100.734780.000000.00000
3232022.04.18 20:00modify1160.100.734780.758780.72078
3242022.04.18 21:00sell1170.100.734730.000000.00000
3252022.04.18 21:00modify1170.100.734730.758730.72073
3262022.04.22 03:15t/p990.100.734420.772420.73442142.4213348.99
3272022.04.22 03:20t/p910.100.733970.771970.73397142.4213491.41
3282022.04.22 03:20t/p920.100.733830.771830.73383142.4213633.83
3292022.04.22 03:20t/p930.100.734230.772230.73423142.4213776.24
3302022.04.22 03:20t/p940.100.734280.772280.73428142.4213918.66
3312022.04.22 03:20t/p960.100.733620.771620.73362142.4214061.08
3322022.04.22 03:20t/p970.100.734060.772060.73406142.4214203.50
3332022.04.22 03:20t/p980.100.733820.771820.73382142.4214345.92
3342022.04.22 03:20t/p1000.100.733850.771850.73385142.4214488.34
3352022.04.22 03:20t/p1010.100.734310.772310.73431142.4214630.75
3362022.04.22 03:20t/p1020.100.733420.771420.73342142.4214773.17
3372022.04.22 04:00sell1180.100.734530.000000.00000
3382022.04.22 04:00modify1180.100.734530.758530.72053
3392022.04.22 05:00sell1190.100.734150.000000.00000
3402022.04.22 05:00modify1190.100.734150.758150.72015
3412022.04.22 06:00sell1200.100.733570.000000.00000
3422022.04.22 06:00modify1200.100.733570.757570.71957
3432022.04.22 07:00sell1210.100.731060.000000.00000
3442022.04.22 07:00modify1210.100.731060.755060.71706
3452022.04.22 08:00sell1220.100.731370.000000.00000
3462022.04.22 08:00modify1220.100.731370.755370.71737
3472022.04.22 09:00sell1230.100.730270.000000.00000
3482022.04.22 09:00modify1230.100.730270.754270.71627
3492022.04.22 10:00sell1240.100.730260.000000.00000
3502022.04.22 10:00modify1240.100.730260.754260.71626
3512022.04.22 11:00sell1250.100.730470.000000.00000
3522022.04.22 11:00modify1250.100.730470.754470.71647
3532022.04.22 12:00sell1260.100.730490.000000.00000
3542022.04.22 12:00modify1260.100.730490.754490.71649
3552022.04.22 13:00sell1270.100.730270.000000.00000
3562022.04.22 13:00modify1270.100.730270.754270.71627
3572022.04.22 13:50t/p1030.100.727740.765740.72774142.1014915.27
3582022.04.22 14:00sell1280.100.727290.000000.00000
3592022.04.22 14:00modify1280.100.727290.751290.71329
3602022.04.22 14:20t/p1040.100.726830.764830.72683141.7715057.04
3612022.04.22 14:20t/p1050.100.727130.765130.72713141.7715198.82
3622022.04.22 14:50t/p1060.100.725170.763170.72517141.1315339.94
3632022.04.22 15:00sell1290.100.725400.000000.00000
3642022.04.22 15:00modify1290.100.725400.749400.71140
3652022.04.22 16:00sell1300.100.725550.000000.00000
3662022.04.22 16:00modify1300.100.725550.749550.71155
3672022.04.22 16:50t/p1070.100.724480.762480.72448140.9715480.91
3682022.04.22 17:00sell1310.100.724130.000000.00000
3692022.04.22 17:00modify1310.100.724130.748130.71013
3702022.04.22 18:00sell1320.100.724020.000000.00000
3712022.04.22 18:00modify1320.100.724020.748020.71002
3722022.04.22 19:00sell1330.100.723640.000000.00000
3732022.04.22 19:00modify1330.100.723640.747640.70964
3742022.04.25 00:15t/p1150.100.722890.760890.72289141.1315622.04
3752022.04.25 00:20t/p1120.100.722680.760680.72268141.1315763.17
3762022.04.25 00:20t/p1130.100.722340.760340.72234141.1315904.30
3772022.04.25 00:20t/p1140.100.722540.760540.72254141.1316045.43
3782022.04.25 00:50t/p1080.100.721720.759720.72172141.1316186.55
3792022.04.25 00:50t/p1110.100.722090.760090.72209141.1316327.68
3802022.04.25 01:00sell1340.100.721290.000000.00000
3812022.04.25 01:00modify1340.100.721290.745290.70729
3822022.04.25 01:10t/p1090.100.721370.759370.72137141.1316468.81
3832022.04.25 01:10t/p1100.100.721460.759460.72146141.1316609.94
3842022.04.25 01:20t/p1160.100.720780.758780.72078141.1316751.07
3852022.04.25 01:20t/p1170.100.720730.758730.72073141.1316892.20
3862022.04.25 01:20t/p1180.100.720530.758530.72053140.1617032.36
3872022.04.25 01:40t/p1190.100.720150.758150.72015140.1617172.52
3882022.04.25 01:45t/p1200.100.719570.757570.71957140.1617312.68
3892022.04.25 02:00sell1350.100.718680.000000.00000
3902022.04.25 02:00modify1350.100.718680.742680.70468
3912022.04.25 03:00sell1360.100.718390.000000.00000
3922022.04.25 03:00modify1360.100.718390.742390.70439
3932022.04.25 04:00sell1370.100.718480.000000.00000
3942022.04.25 04:00modify1370.100.718480.742480.70448
3952022.04.25 04:45t/p1220.100.717370.755370.71737140.1617452.84
3962022.04.25 04:50t/p1210.100.717060.755060.71706140.1617593.00
3972022.04.25 05:00sell1380.100.716570.000000.00000
3982022.04.25 05:00modify1380.100.716570.740570.70257
3992022.04.25 05:40t/p1250.100.716470.754470.71647140.1617733.16
4002022.04.25 05:40t/p1260.100.716490.754490.71649140.1617873.32
4012022.04.25 05:46t/p1230.100.716270.754270.71627140.1618013.49
4022022.04.25 05:46t/p1240.100.716260.754260.71626140.1618153.65
4032022.04.25 05:46t/p1270.100.716270.754270.71627140.1618293.81
4042022.04.25 06:00sell1390.100.716200.000000.00000
4052022.04.25 06:00modify1390.100.716200.740200.70220
4062022.04.25 07:00sell1400.100.715020.000000.00000
4072022.04.25 07:00modify1400.100.715020.739020.70102
4082022.04.25 08:00sell1410.100.717950.000000.00000
4092022.04.25 08:00modify1410.100.717950.741950.70395
4102022.04.25 09:00sell1420.100.717170.000000.00000
4112022.04.25 09:00modify1420.100.717170.741170.70317
4122022.04.25 10:00sell1430.100.715810.000000.00000
4132022.04.25 10:00modify1430.100.715810.739810.70181
4142022.04.25 11:00sell1440.100.715090.000000.00000
4152022.04.25 11:00modify1440.100.715090.739090.70109
4162022.04.25 12:00sell1450.100.718090.000000.00000
4172022.04.25 12:00modify1450.100.718090.742090.70409
4182022.04.25 13:00sell1460.100.716650.000000.00000
4192022.04.25 13:00modify1460.100.716650.740650.70265
4202022.04.25 14:00sell1470.100.714330.000000.00000
4212022.04.25 14:00modify1470.100.714330.738330.70033
4222022.04.25 15:00sell1480.100.714420.000000.00000
4232022.04.25 15:00modify1480.100.714420.738420.70042
4242022.04.25 16:00sell1490.100.714720.000000.00000
4252022.04.25 16:00modify1490.100.714720.738720.70072
4262022.04.25 17:00sell1500.100.716360.000000.00000
4272022.04.25 17:00modify1500.100.716360.740360.70236
4282022.04.25 18:00sell1510.100.716440.000000.00000
4292022.04.25 18:00modify1510.100.716440.740440.70244
4302022.04.25 19:00sell1520.100.716590.000000.00000
4312022.04.25 19:00modify1520.100.716590.740590.70259
4322022.04.25 20:00sell1530.100.717470.000000.00000
4332022.04.25 20:00modify1530.100.717470.741470.70347
4342022.04.26 20:20t/p1280.100.713290.751290.71329140.3218434.13
4352022.04.26 21:00sell1540.100.712000.000000.00000
4362022.04.26 21:00modify1540.100.712000.736000.69800
4372022.04.27 14:40t/p1300.100.711550.749550.71155140.4818574.61
4382022.04.27 14:45t/p1290.100.711400.749400.71140140.4818715.10
4392022.04.27 15:00sell1550.100.710480.000000.00000
4402022.04.27 15:00modify1550.100.710480.734480.69648
4412022.04.27 16:00sell1560.100.712330.000000.00000
4422022.04.27 16:00modify1560.100.712330.736330.69833
4432022.04.28 03:20t/p1310.100.710130.748130.71013140.9718856.07
4442022.04.28 03:20t/p1320.100.710020.748020.71002140.9718997.03
4452022.04.28 03:50t/p1330.100.709640.747640.70964140.9719138.00
4462022.04.28 04:00sell1570.100.709330.000000.00000
4472022.04.28 04:00modify1570.100.709330.733330.69533
4482022.04.28 05:00sell1580.100.709680.000000.00000
4492022.04.28 05:00modify1580.100.709680.733680.69568
4502022.04.28 06:00sell1590.100.709390.000000.00000
4512022.04.28 06:00modify1590.100.709390.733390.69539
4522022.04.28 14:10t/p1340.100.707290.745290.70729140.8119278.81
4532022.04.28 15:00sell1600.100.707510.000000.00000
4542022.04.28 15:00modify1600.100.707510.731510.69351
4552022.05.02 01:46t/p1350.100.704680.742680.70468141.1319419.93
4562022.05.02 01:46t/p1360.100.704390.742390.70439141.1319561.06
4572022.05.02 01:46t/p1370.100.704480.742480.70448141.1319702.19
4582022.05.02 02:00sell1610.100.704360.000000.00000
4592022.05.02 02:00modify1610.100.704360.728360.69036
4602022.05.02 02:15t/p1450.100.704090.742090.70409141.1319843.32
4612022.05.02 02:20t/p1410.100.703950.741950.70395141.1319984.45
4622022.05.02 03:00sell1620.100.704300.000000.00000
4632022.05.02 03:00modify1620.100.704300.728300.69030
4642022.05.02 04:00sell1630.100.705070.000000.00000
4652022.05.02 04:00modify1630.100.705070.729070.69107
4662022.05.02 05:00sell1640.100.703730.000000.00000
4672022.05.02 05:00modify1640.100.703730.727730.68973
4682022.05.02 06:00sell1650.100.704220.000000.00000
4692022.05.02 06:00modify1650.100.704220.728220.69022
4702022.05.02 18:20t/p1530.100.703470.741470.70347141.1320125.58
4712022.05.02 19:00sell1660.100.703530.000000.00000
4722022.05.02 19:00modify1660.100.703530.727530.68953
4732022.05.09 00:20t/p1420.100.703170.741170.70317142.2620267.83
4742022.05.09 00:50t/p1380.100.702570.740570.70257142.2620410.09
4752022.05.09 00:50t/p1460.100.702650.740650.70265142.2620552.35
4762022.05.09 00:50t/p1500.100.702360.740360.70236142.2620694.61
4772022.05.09 00:50t/p1510.100.702440.740440.70244142.2620836.86
4782022.05.09 00:50t/p1520.100.702590.740590.70259142.2620979.12
4792022.05.09 00:59t/p1390.100.702200.740200.70220142.2621121.38
4802022.05.09 00:59t/p1430.100.701810.739810.70181142.2621263.63
4812022.05.09 01:00sell1670.100.701220.000000.00000
4822022.05.09 01:00modify1670.100.701220.725220.68722
4832022.05.09 01:02t/p1400.100.701020.739020.70102142.2621405.89
4842022.05.09 01:02t/p1440.100.701090.739090.70109142.2621548.15
4852022.05.09 01:07t/p1490.100.700720.738720.70072142.2621690.41
4862022.05.09 02:00sell1680.100.702520.000000.00000
4872022.05.09 02:00modify1680.100.702520.726520.68852
4882022.05.09 03:00sell1690.100.701860.000000.00000
4892022.05.09 03:00modify1690.100.701860.725860.68786
4902022.05.09 04:00sell1700.100.701200.000000.00000
4912022.05.09 04:00modify1700.100.701200.725200.68720
4922022.05.09 05:00sell1710.100.700780.000000.00000
4932022.05.09 05:00modify1710.100.700780.724780.68678
4942022.05.09 05:20t/p1470.100.700330.738330.70033142.2621832.66
4952022.05.09 05:20t/p1480.100.700420.738420.70042142.2621974.92
4962022.05.09 06:00sell1720.100.699900.000000.00000
4972022.05.09 06:00modify1720.100.699900.723900.68590
4982022.05.09 07:00sell1730.100.700420.000000.00000
4992022.05.09 07:00modify1730.100.700420.724420.68642
5002022.05.09 08:00sell1740.100.700900.000000.00000
5012022.05.09 08:00modify1740.100.700900.724900.68690
5022022.05.09 09:00sell1750.100.700030.000000.00000
5032022.05.09 09:00modify1750.100.700030.724030.68603
5042022.05.09 10:00sell1760.100.700110.000000.00000
5052022.05.09 10:00modify1760.100.700110.724110.68611
5062022.05.09 11:00sell1770.100.700520.000000.00000
5072022.05.09 11:00modify1770.100.700520.724520.68652
5082022.05.09 12:00sell1780.100.700290.000000.00000
5092022.05.09 12:00modify1780.100.700290.724290.68629
5102022.05.09 13:00sell1790.100.702050.000000.00000
5112022.05.09 13:00modify1790.100.702050.726050.68805
5122022.05.09 14:50t/p1540.100.698000.736000.69800142.1022117.02
5132022.05.09 14:50t/p1560.100.698330.736330.69833141.9322258.95
5142022.05.09 15:00sell1800.100.697980.000000.00000
5152022.05.09 15:00modify1800.100.697980.721980.68398
5162022.05.09 16:00sell1810.100.698850.000000.00000
5172022.05.09 16:00modify1810.100.698850.722850.68485
5182022.05.09 17:50t/p1550.100.696480.734480.69648141.9322400.88
5192022.05.09 18:00sell1820.100.696370.000000.00000
5202022.05.09 18:00modify1820.100.696370.720370.68237
5212022.05.09 18:20t/p1580.100.695680.733680.69568141.4522542.34
5222022.05.09 18:32t/p1570.100.695330.733330.69533141.4522683.79
5232022.05.09 18:32t/p1590.100.695390.733390.69539141.4522825.24
5242022.05.09 19:00sell1830.100.695730.000000.00000
5252022.05.09 19:00modify1830.100.695730.719730.68173
5262022.05.09 20:00sell1840.100.695230.000000.00000
5272022.05.09 20:00modify1840.100.695230.719230.68123
5282022.05.09 21:00sell1850.100.694720.000000.00000
5292022.05.09 21:00modify1850.100.694720.718720.68072
5302022.05.10 00:20t/p1600.100.693510.731510.69351141.6122966.85
5312022.05.10 01:00sell1860.100.692040.000000.00000
5322022.05.10 01:00modify1860.100.692040.716040.67804
5332022.05.12 02:50t/p1630.100.691070.729070.69107141.9323108.78
5342022.05.12 03:00sell1870.100.691910.000000.00000
5352022.05.12 03:00modify1870.100.691910.715910.67791
5362022.05.12 04:45t/p1610.100.690360.728360.69036141.9323250.72
5372022.05.12 04:45t/p1620.100.690300.728300.69030141.9323392.65
5382022.05.12 04:45t/p1650.100.690220.728220.69022141.9323534.59
5392022.05.12 04:50t/p1640.100.689730.727730.68973141.9323676.52
5402022.05.12 04:50t/p1660.100.689530.727530.68953141.9323818.46
5412022.05.12 05:00sell1880.100.689000.000000.00000
5422022.05.12 05:00modify1880.100.689000.713000.67500
5432022.05.12 05:20t/p1680.100.688520.726520.68852140.8123959.26
5442022.05.12 05:50t/p1790.100.688050.726050.68805140.8124100.07
5452022.05.12 06:00sell1890.100.687980.000000.00000
5462022.05.12 06:00modify1890.100.687980.711980.67398
5472022.05.12 06:02t/p1690.100.687860.725860.68786140.8124240.88
5482022.05.12 07:00sell1900.100.689500.000000.00000
5492022.05.12 07:00modify1900.100.689500.713500.67550
5502022.05.12 08:00sell1910.100.689140.000000.00000
5512022.05.12 08:00modify1910.100.689140.713140.67514
5522022.05.12 09:00sell1920.100.687180.000000.00000
5532022.05.12 09:00modify1920.100.687180.711180.67318
5542022.05.12 09:15t/p1670.100.687220.725220.68722140.8124381.68
5552022.05.12 09:15t/p1700.100.687200.725200.68720140.8124522.49
5562022.05.12 09:20t/p1710.100.686780.724780.68678140.8124663.29
5572022.05.12 09:20t/p1740.100.686900.724900.68690140.8124804.10
5582022.05.12 09:32t/p1770.100.686520.724520.68652140.8124944.91
5592022.05.12 09:37t/p1730.100.686420.724420.68642140.8125085.71
5602022.05.12 10:00sell1930.100.687150.000000.00000
5612022.05.12 10:00modify1930.100.687150.711150.67315
5622022.05.12 11:00sell1940.100.687870.000000.00000
5632022.05.12 11:00modify1940.100.687870.711870.67387
5642022.05.12 11:45t/p1780.100.686290.724290.68629140.8125226.52
5652022.05.12 11:50t/p1720.100.685900.723900.68590140.8125367.32
5662022.05.12 11:50t/p1750.100.686030.724030.68603140.8125508.13
5672022.05.12 11:50t/p1760.100.686110.724110.68611140.8125648.94
5682022.05.12 12:00sell1950.100.685540.000000.00000
5692022.05.12 12:00modify1950.100.685540.709540.67154
5702022.05.12 13:00sell1960.100.687260.000000.00000
5712022.05.12 13:00modify1960.100.687260.711260.67326
5722022.05.12 13:50t/p1810.100.684850.722850.68485140.8125789.74
5732022.05.12 14:00sell1970.100.685640.000000.00000
5742022.05.12 14:00modify1970.100.685640.709640.67164
5752022.05.12 15:00sell1980.100.687500.000000.00000
5762022.05.12 15:00modify1980.100.687500.711500.67350
5772022.05.12 16:00sell1990.100.684980.000000.00000
5782022.05.12 16:00modify1990.100.684980.708980.67098
5792022.05.12 17:00sell2000.100.686110.000000.00000
5802022.05.12 17:00modify2000.100.686110.710110.67211
5812022.05.12 17:50t/p1800.100.683980.721980.68398140.8125930.55
5822022.05.12 18:00sell2010.100.684200.000000.00000
5832022.05.12 18:00modify2010.100.684200.708200.67020
5842022.05.12 19:00sell2020.100.682920.000000.00000
5852022.05.12 19:00modify2020.100.682920.706920.66892
5862022.05.12 20:00sell2030.100.685680.000000.00000
5872022.05.12 20:00modify2030.100.685680.709680.67168
5882022.05.12 21:00sell2040.100.685250.000000.00000
5892022.05.12 21:00modify2040.100.685250.709250.67125
5902022.05.12 22:00sell2050.100.685390.000000.00000
5912022.05.12 22:00modify2050.100.685390.709390.67139
5922022.05.12 23:00sell2060.100.685970.000000.00000
5932022.05.12 23:00modify2060.100.685970.709970.67197
5942022.05.13 00:00close2060.100.687090.709970.67197-11.0425919.51
5952022.05.13 00:00close2050.100.687090.709390.67139-16.8425902.67
5962022.05.13 00:00close2040.100.687090.709250.67125-18.2425884.43
5972022.05.13 00:00close2030.100.687090.709680.67168-13.9425870.49
5982022.05.13 00:00close2020.100.687090.706920.66892-41.5425828.96
5992022.05.13 00:00close2010.100.687090.708200.67020-28.7425800.22
6002022.05.13 00:00close2000.100.687090.710110.67211-9.6425790.58
6012022.05.13 00:00close1990.100.687090.708980.67098-20.9425769.64
6022022.05.13 00:00close1980.100.687090.711500.673504.2625773.90
6032022.05.13 00:00close1970.100.687090.709640.67164-14.3425759.56
6042022.05.13 00:00close1960.100.687090.711260.673261.8625761.42
6052022.05.13 00:00close1950.100.687090.709540.67154-15.3425746.08
6062022.05.13 00:00close1940.100.687090.711870.673877.9625754.05
6072022.05.13 00:00close1930.100.687090.711150.673150.7625754.81
6082022.05.13 00:00close1920.100.687090.711180.673181.0625755.87
6092022.05.13 00:00close1910.100.687090.713140.6751420.6625776.53
6102022.05.13 00:00close1900.100.687090.713500.6755024.2625800.79
6112022.05.13 00:00close1890.100.687090.711980.673989.0625809.85
6122022.05.13 00:00close1880.100.687090.713000.6750019.2625829.11
6132022.05.13 00:00close1870.100.687090.715910.6779148.3625877.47
6142022.05.13 00:00close1860.100.687090.716040.6780450.3125927.78
6152022.05.13 00:00close1850.100.687090.718720.6807277.2726005.05
6162022.05.13 00:00close1840.100.687090.719230.6812382.3726087.41
6172022.05.13 00:00close1830.100.687090.719730.6817387.3726174.78
6182022.05.13 00:00close1820.100.687090.720370.6823793.7726268.55
6192022.05.13 00:00buy2070.100.687090.000000.00000
6202022.05.13 00:00modify2070.100.687090.663090.70109
6212022.05.13 01:00buy2080.100.687920.000000.00000
6222022.05.13 01:00modify2080.100.687920.663920.70192
6232022.05.13 02:00buy2090.100.686890.000000.00000
6242022.05.13 02:00modify2090.100.686890.662890.70089
6252022.05.13 03:00buy2100.100.688300.000000.00000
6262022.05.13 03:00modify2100.100.688300.664300.70230
6272022.05.13 04:00buy2110.100.688460.000000.00000
6282022.05.13 04:00modify2110.100.688460.664460.70246
6292022.05.13 05:00buy2120.100.688880.000000.00000
6302022.05.13 05:00modify2120.100.688880.664880.70288
6312022.05.13 06:00buy2130.100.689860.000000.00000
6322022.05.13 06:00modify2130.100.689860.665860.70386
6332022.05.13 07:00buy2140.100.688660.000000.00000
6342022.05.13 07:00modify2140.100.688660.664660.70266
6352022.05.13 08:00buy2150.100.690080.000000.00000
6362022.05.13 08:00modify2150.100.690080.666080.70408
6372022.05.13 09:00buy2160.100.689060.000000.00000
6382022.05.13 09:00modify2160.100.689060.665060.70306
6392022.05.13 10:00buy2170.100.687220.000000.00000
6402022.05.13 10:00modify2170.100.687220.663220.70122
6412022.05.13 11:00buy2180.100.689030.000000.00000
6422022.05.13 11:00modify2180.100.689030.665030.70303
6432022.05.13 12:00buy2190.100.689560.000000.00000
6442022.05.13 12:00modify2190.100.689560.665560.70356
6452022.05.13 13:00buy2200.100.688920.000000.00000
6462022.05.13 13:00modify2200.100.688920.664920.70292
6472022.05.13 14:00buy2210.100.689210.000000.00000
6482022.05.13 14:00modify2210.100.689210.665210.70321
6492022.05.13 15:00buy2220.100.691350.000000.00000
6502022.05.13 15:00modify2220.100.691350.667350.70535
6512022.05.13 16:00buy2230.100.692150.000000.00000
6522022.05.13 16:00modify2230.100.692150.668150.70615
6532022.05.13 17:00buy2240.100.692690.000000.00000
6542022.05.13 17:00modify2240.100.692690.668690.70669
6552022.05.13 18:00buy2250.100.691620.000000.00000
6562022.05.13 18:00modify2250.100.691620.667620.70562
6572022.05.13 19:00buy2260.100.692550.000000.00000
6582022.05.13 19:00modify2260.100.692550.668550.70655
6592022.05.13 20:00buy2270.100.693130.000000.00000
6602022.05.13 20:00modify2270.100.693130.669130.70713
6612022.05.15 21:00buy2280.100.692040.000000.00000
6622022.05.15 21:00modify2280.100.692040.668040.70604
6632022.05.15 22:00buy2290.100.693230.000000.00000
6642022.05.15 22:00modify2290.100.693230.669230.70723
6652022.05.15 23:00buy2300.100.694540.000000.00000
6662022.05.15 23:00modify2300.100.694540.670540.70854
6672022.05.16 00:00buy2310.100.694970.000000.00000
6682022.05.16 00:00modify2310.100.694970.670970.70897
6692022.05.16 01:00buy2320.100.695030.000000.00000
6702022.05.16 01:00modify2320.100.695030.671030.70903
6712022.05.17 01:50t/p2090.100.700890.662890.70089139.2426407.79
6722022.05.17 02:00buy2330.100.701120.000000.00000
6732022.05.17 02:00modify2330.100.701120.677120.71512
6742022.05.17 02:07t/p2070.100.701090.663090.70109139.2426547.03
6752022.05.17 03:00buy2340.100.699770.000000.00000
6762022.05.17 03:00modify2340.100.699770.675770.71377
6772022.05.17 06:45t/p2170.100.701220.663220.70122139.2426686.28
6782022.05.17 07:00buy2350.100.701800.000000.00000
6792022.05.17 07:00modify2350.100.701800.677800.71580
6802022.05.17 08:10t/p2080.100.701920.663920.70192139.2426825.52
6812022.05.17 08:15t/p2100.100.702300.664300.70230139.2426964.76
6822022.05.17 08:15t/p2110.100.702460.664460.70246139.2427104.00
6832022.05.17 08:20t/p2120.100.702880.664880.70288139.2427243.25
6842022.05.17 08:20t/p2140.100.702660.664660.70266139.2427382.49
6852022.05.17 08:20t/p2160.100.703060.665060.70306139.2427521.73
6862022.05.17 08:20t/p2180.100.703030.665030.70303139.2427660.97
6872022.05.17 08:20t/p2200.100.702920.664920.70292139.2427800.22
6882022.05.17 08:20t/p2210.100.703210.665210.70321139.2427939.46
6892022.05.17 08:50t/p2190.100.703560.665560.70356139.2428078.70
6902022.05.17 09:00buy2360.100.703680.000000.00000
6912022.05.17 09:00modify2360.100.703680.679680.71768
6922022.05.17 09:07t/p2130.100.703860.665860.70386139.2428217.94
6932022.05.17 10:00buy2370.100.703560.000000.00000
6942022.05.17 10:00modify2370.100.703560.679560.71756
6952022.05.17 11:00buy2380.100.703960.000000.00000
6962022.05.17 11:00modify2380.100.703960.679960.71796
6972022.05.17 12:00buy2390.100.703340.000000.00000
6982022.05.17 12:00modify2390.100.703340.679340.71734
6992022.05.17 13:00buy2400.100.703700.000000.00000
7002022.05.17 13:00modify2400.100.703700.679700.71770
7012022.05.17 14:00buy2410.100.702370.000000.00000
7022022.05.17 14:00modify2410.100.702370.678370.71637
7032022.05.17 15:00buy2420.100.700640.000000.00000
7042022.05.17 15:00modify2420.100.700640.676640.71464
7052022.05.17 16:00buy2430.100.701510.000000.00000
7062022.05.17 16:00modify2430.100.701510.677510.71551
7072022.05.17 17:00buy2440.100.701940.000000.00000
7082022.05.17 17:00modify2440.100.701940.677940.71594
7092022.05.17 18:00buy2450.100.702250.000000.00000
7102022.05.17 18:00modify2450.100.702250.678250.71625
7112022.05.17 19:00buy2460.100.701560.000000.00000
7122022.05.17 19:00modify2460.100.701560.677560.71556
7132022.05.18 00:10t/p2150.100.704080.666080.70408138.8628356.81
7142022.05.18 01:00buy2470.100.703740.000000.00000
7152022.05.18 01:00modify2470.100.703740.679740.71774
7162022.05.19 14:10t/p2220.100.705350.667350.70535137.7328494.53
7172022.05.19 14:15t/p2250.100.705620.667620.70562137.7328632.26
7182022.05.19 14:15t/p2280.100.706040.668040.70604137.7328769.99
7192022.05.19 14:20t/p2230.100.706150.668150.70615137.7328907.72
7202022.05.19 14:20t/p2240.100.706690.668690.70669137.7329045.44
7212022.05.19 14:20t/p2260.100.706550.668550.70655137.7329183.17
7222022.05.19 15:00buy2480.100.705460.000000.00000
7232022.05.19 15:00modify2480.100.705460.681460.71946
7242022.05.19 16:00buy2490.100.705920.000000.00000
7252022.05.19 16:00modify2490.100.705920.681920.71992
7262022.05.19 17:00buy2500.100.706240.000000.00000
7272022.05.19 17:00modify2500.100.706240.682240.72024
7282022.05.19 17:50t/p2270.100.707130.669130.70713137.7329320.90
7292022.05.19 18:00buy2510.100.707310.000000.00000
7302022.05.19 18:00modify2510.100.707310.683310.72131
7312022.05.19 19:00buy2520.100.706490.000000.00000
7322022.05.19 19:00modify2520.100.706490.682490.72049
7332022.05.19 20:00buy2530.100.705840.000000.00000
7342022.05.19 20:00modify2530.100.705840.681840.71984
7352022.05.19 21:00buy2540.100.704990.000000.00000
7362022.05.19 21:00modify2540.100.704990.680990.71899
7372022.05.20 08:50t/p2290.100.707230.669230.70723137.3529458.25
7382022.05.20 09:00buy2550.100.707130.000000.00000
7392022.05.20 09:00modify2550.100.707130.683130.72113
7402022.05.23 00:45t/p2300.100.708540.670540.70854136.9729595.22
7412022.05.23 00:50t/p2310.100.708970.670970.70897137.3529732.56
7422022.05.23 00:50t/p2320.100.709030.671030.70903137.3529869.91
7432022.05.23 01:00buy2560.100.709170.000000.00000
7442022.05.23 01:00modify2560.100.709170.685170.72317
7452022.05.23 02:00buy2570.100.708660.000000.00000
7462022.05.23 02:00modify2570.100.708660.684660.72266
7472022.05.23 03:00buy2580.100.709250.000000.00000
7482022.05.23 03:00modify2580.100.709250.685250.72325
7492022.05.27 03:03t/p2340.100.713770.675770.71377135.4530005.37
7502022.05.27 04:00buy2590.100.714130.000000.00000
7512022.05.27 04:00modify2590.100.714130.690130.72813
7522022.05.27 08:20t/p2420.100.714640.676640.71464135.4530140.82
7532022.05.27 09:00buy2600.100.714460.000000.00000
7542022.05.27 09:00modify2600.100.714460.690460.72846
7552022.05.27 12:20t/p2330.100.715120.677120.71512135.4530276.28
7562022.05.27 13:00buy2610.100.714760.000000.00000
7572022.05.27 13:00modify2610.100.714760.690760.72876
7582022.05.27 13:20t/p2430.100.715510.677510.71551135.4530411.73
7592022.05.27 13:20t/p2460.100.715560.677560.71556135.4530547.19
7602022.05.27 13:40t/p2350.100.715800.677800.71580135.4530682.64
7612022.05.27 13:45t/p2440.100.715940.677940.71594135.4530818.10
7622022.05.27 13:45t/p2450.100.716250.678250.71625135.4530953.55
7632022.05.27 13:50t/p2410.100.716370.678370.71637135.4531089.01
7642022.05.27 14:00buy2620.100.716360.000000.00000
7652022.05.27 14:00modify2620.100.716360.692360.73036
7662022.05.27 15:00buy2630.100.715410.000000.00000
7672022.05.27 15:00modify2630.100.715410.691410.72941
7682022.05.27 16:00buy2640.100.715600.000000.00000
7692022.05.27 16:00modify2640.100.715600.691600.72960
7702022.05.27 17:00buy2650.100.714540.000000.00000
7712022.05.27 17:00modify2650.100.714540.690540.72854
7722022.05.27 18:00buy2660.100.715160.000000.00000
7732022.05.27 18:00modify2660.100.715160.691160.72916
7742022.05.27 19:00buy2670.100.715850.000000.00000
7752022.05.27 19:00modify2670.100.715850.691850.72985
7762022.05.30 01:45t/p2360.100.717680.679680.71768135.0831224.08
7772022.05.30 01:45t/p2370.100.717560.679560.71756135.0831359.16
7782022.05.30 01:45t/p2390.100.717340.679340.71734135.0831494.23
7792022.05.30 01:50t/p2380.100.717960.679960.71796135.0831629.31
7802022.05.30 01:50t/p2400.100.717700.679700.71770135.0831764.38
7812022.05.30 01:50t/p2470.100.717740.679740.71774135.4531899.84
7822022.05.30 02:00buy2680.100.717950.000000.00000
7832022.05.30 02:00modify2680.100.717950.693950.73195
7842022.05.30 03:00buy2690.100.717750.000000.00000
7852022.05.30 03:00modify2690.100.717750.693750.73175
7862022.05.30 04:00buy2700.100.717900.000000.00000
7872022.05.30 04:00modify2700.100.717900.693900.73190
7882022.05.30 05:00buy2710.100.718100.000000.00000
7892022.05.30 05:00modify2710.100.718100.694100.73210
7902022.05.30 06:00buy2720.100.718600.000000.00000
7912022.05.30 06:00modify2720.100.718600.694600.73260
7922022.05.30 06:33t/p2540.100.718990.680990.71899136.5932036.43
7932022.05.30 07:00buy2730.100.718260.000000.00000
7942022.05.30 07:00modify2730.100.718260.694260.73226
7952022.05.30 08:00buy2740.100.717610.000000.00000
7962022.05.30 08:00modify2740.100.717610.693610.73161
7972022.05.30 14:50t/p2480.100.719460.681460.71946136.5932173.02
7982022.05.30 15:00buy2750.100.719800.000000.00000
7992022.05.30 15:00modify2750.100.719800.695800.73380
8002022.05.30 17:20t/p2530.100.719840.681840.71984136.5932309.61
8012022.05.30 17:46t/p2490.100.719920.681920.71992136.5932446.20
8022022.05.30 18:00buy2760.100.720130.000000.00000
8032022.05.30 18:00modify2760.100.720130.696130.73413
8042022.05.30 19:00buy2770.100.720210.000000.00000
8052022.05.30 19:00modify2770.100.720210.696210.73421
8062022.05.31 00:07t/p2500.100.720240.682240.72024136.2132582.42
8072022.05.31 01:00close2770.100.717350.696210.73421-28.9832553.44
8082022.05.31 01:00close2760.100.717350.696130.73413-28.1832525.26
8092022.05.31 01:00close2750.100.717350.695800.73380-24.8832500.38
8102022.05.31 01:00close2740.100.717350.693610.73161-2.9832497.40
8112022.05.31 01:00close2730.100.717350.694260.73226-9.4832487.92
8122022.05.31 01:00close2720.100.717350.694600.73260-12.8832475.04
8132022.05.31 01:00close2710.100.717350.694100.73210-7.8832467.16
8142022.05.31 01:00close2700.100.717350.693900.73190-5.8832461.29
8152022.05.31 01:00close2690.100.717350.693750.73175-4.3832456.91
8162022.05.31 01:00close2680.100.717350.693950.73195-6.3832450.53
8172022.05.31 01:00close2670.100.717350.691850.7298514.2432464.77
8182022.05.31 01:00close2660.100.717350.691160.7291621.1432485.91
8192022.05.31 01:00close2650.100.717350.690540.7285427.3432513.25
8202022.05.31 01:00close2640.100.717350.691600.7296016.7432530.00
8212022.05.31 01:00close2630.100.717350.691410.7294118.6432548.64
8222022.05.31 01:00close2620.100.717350.692360.730369.1432557.78
8232022.05.31 01:00close2610.100.717350.690760.7287625.1432582.92
8242022.05.31 01:00close2600.100.717350.690460.7284628.1432611.07
8252022.05.31 01:00close2590.100.717350.690130.7281331.4432642.51
8262022.05.31 01:00close2580.100.717350.685250.7232577.9732720.48
8272022.05.31 01:00close2570.100.717350.684660.7226683.8732804.35
8282022.05.31 01:00close2560.100.717350.685170.7231778.7732883.12
8292022.05.31 01:00close2550.100.717350.683130.7211398.7932981.91
8302022.05.31 01:00close2520.100.717350.682490.72049104.8133086.72
8312022.05.31 01:00close2510.100.717350.683310.7213196.6133183.33
8322022.05.31 01:00sell2780.100.717350.000000.00000
8332022.05.31 01:00modify2780.100.717350.741350.70335
8342022.05.31 02:00sell2790.100.717900.000000.00000
8352022.05.31 02:00modify2790.100.717900.741900.70390
8362022.05.31 03:00sell2800.100.718350.000000.00000
8372022.05.31 03:00modify2800.100.718350.742350.70435
8382022.05.31 04:00sell2810.100.718660.000000.00000
8392022.05.31 04:00modify2810.100.718660.742660.70466
8402022.05.31 05:00sell2820.100.718780.000000.00000
8412022.05.31 05:00modify2820.100.718780.742780.70478
8422022.05.31 06:00sell2830.100.718630.000000.00000
8432022.05.31 06:00modify2830.100.718630.742630.70463
8442022.05.31 07:00sell2840.100.717720.000000.00000
8452022.05.31 07:00modify2840.100.717720.741720.70372
8462022.05.31 08:00sell2850.100.718090.000000.00000
8472022.05.31 08:00modify2850.100.718090.742090.70409
8482022.05.31 09:00close2850.100.719180.742090.70409-10.9033172.43
8492022.05.31 09:00close2840.100.719180.741720.70372-14.6033157.83
8502022.05.31 09:00close2830.100.719180.742630.70463-5.5033152.33
8512022.05.31 09:00close2820.100.719180.742780.70478-4.0033148.33
8522022.05.31 09:00close2810.100.719180.742660.70466-5.2033143.13
8532022.05.31 09:00close2800.100.719180.742350.70435-8.3033134.83
8542022.05.31 09:00close2790.100.719180.741900.70390-12.8033122.03
8552022.05.31 09:00close2780.100.719180.741350.70335-18.3033103.73
8562022.05.31 09:00buy2860.100.719180.000000.00000
8572022.05.31 09:00modify2860.100.719180.695180.73318
8582022.05.31 10:00buy2870.100.718600.000000.00000
8592022.05.31 10:00modify2870.100.718600.694600.73260
8602022.05.31 11:00close2870.100.718540.694600.73260-0.6033103.13
8612022.05.31 11:00close2860.100.718540.695180.73318-6.4033096.73
8622022.05.31 11:00sell2880.100.718540.000000.00000
8632022.05.31 11:00modify2880.100.718540.742540.70454
8642022.05.31 12:00sell2890.100.717810.000000.00000
8652022.05.31 12:00modify2890.100.717810.741810.70381
8662022.05.31 13:00sell2900.100.714940.000000.00000
8672022.05.31 13:00modify2900.100.714940.738940.70094
8682022.05.31 14:00sell2910.100.717460.000000.00000
8692022.05.31 14:00modify2910.100.717460.741460.70346
8702022.05.31 15:00sell2920.100.717140.000000.00000
8712022.05.31 15:00modify2920.100.717140.741140.70314
8722022.05.31 16:00sell2930.100.718490.000000.00000
8732022.05.31 16:00modify2930.100.718490.742490.70449
8742022.05.31 17:00sell2940.100.718600.000000.00000
8752022.05.31 17:00modify2940.100.718600.742600.70460
8762022.05.31 18:00sell2950.100.719070.000000.00000
8772022.05.31 18:00modify2950.100.719070.743070.70507
8782022.05.31 19:00sell2960.100.717610.000000.00000
8792022.05.31 19:00modify2960.100.717610.741610.70361
8802022.05.31 20:00sell2970.100.717510.000000.00000
8812022.05.31 20:00modify2970.100.717510.741510.70351
8822022.05.31 21:00sell2980.100.717350.000000.00000
8832022.05.31 21:00modify2980.100.717350.741350.70335
8842022.05.31 22:00sell2990.100.717380.000000.00000
8852022.05.31 22:00modify2990.100.717380.741380.70338
8862022.05.31 23:00sell3000.100.718140.000000.00000
8872022.05.31 23:00modify3000.100.718140.742140.70414
8882022.06.01 00:00sell3010.100.718220.000000.00000
8892022.06.01 00:00modify3010.100.718220.742220.70422
8902022.06.01 01:00close3010.100.719200.742220.70422-9.8033086.93
8912022.06.01 01:00close3000.100.719200.742140.70414-10.4433076.50
8922022.06.01 01:00close2990.100.719200.741380.70338-18.0433058.46
8932022.06.01 01:00close2980.100.719200.741350.70335-18.3433040.12
8942022.06.01 01:00close2970.100.719200.741510.70351-16.7433023.38
8952022.06.01 01:00close2960.100.719200.741610.70361-15.7433007.64
8962022.06.01 01:00close2950.100.719200.743070.70507-1.1433006.50
8972022.06.01 01:00close2940.100.719200.742600.70460-5.8433000.66
8982022.06.01 01:00close2930.100.719200.742490.70449-6.9432993.72
8992022.06.01 01:00close2920.100.719200.741140.70314-20.4432973.29
9002022.06.01 01:00close2910.100.719200.741460.70346-17.2432956.05
9012022.06.01 01:00close2900.100.719200.738940.70094-42.4432913.61
9022022.06.01 01:00close2890.100.719200.741810.70381-13.7432899.87
9032022.06.01 01:00close2880.100.719200.742540.70454-6.4432893.43
9042022.06.01 01:00buy3020.100.719200.000000.00000
9052022.06.01 01:00modify3020.100.719200.695200.73320
9062022.06.01 02:00buy3030.100.718600.000000.00000
9072022.06.01 02:00modify3030.100.718600.694600.73260
9082022.06.01 03:00buy3040.100.718580.000000.00000
9092022.06.01 03:00modify3040.100.718580.694580.73258
9102022.06.01 04:00buy3050.100.718310.000000.00000
9112022.06.01 04:00modify3050.100.718310.694310.73231
9122022.06.01 05:00close3050.100.716830.694310.73231-14.8032878.63
9132022.06.01 05:00close3040.100.716830.694580.73258-17.5032861.13
9142022.06.01 05:00close3030.100.716830.694600.73260-17.7032843.43
9152022.06.01 05:00close3020.100.716830.695200.73320-23.7032819.73
9162022.06.01 05:00sell3060.100.716830.000000.00000
9172022.06.01 05:00modify3060.100.716830.740830.70283
9182022.06.01 06:00sell3070.100.716750.000000.00000
9192022.06.01 06:00modify3070.100.716750.740750.70275
9202022.06.01 07:00sell3080.100.717130.000000.00000
9212022.06.01 07:00modify3080.100.717130.741130.70313
9222022.06.01 08:00close3080.100.718670.741130.70313-15.4032804.33
9232022.06.01 08:00close3070.100.718670.740750.70275-19.2032785.13
9242022.06.01 08:00close3060.100.718670.740830.70283-18.4032766.73
9252022.06.01 08:00buy3090.100.718670.000000.00000
9262022.06.01 08:00modify3090.100.718670.694670.73267
9272022.06.01 09:00buy3100.100.718380.000000.00000
9282022.06.01 09:00modify3100.100.718380.694380.73238
9292022.06.01 10:00buy3110.100.719890.000000.00000
9302022.06.01 10:00modify3110.100.719890.695890.73389
9312022.06.01 11:00buy3120.100.719360.000000.00000
9322022.06.01 11:00modify3120.100.719360.695360.73336
9332022.06.01 12:00buy3130.100.719850.000000.00000
9342022.06.01 12:00modify3130.100.719850.695850.73385
9352022.06.01 13:00buy3140.100.722390.000000.00000
9362022.06.01 13:00modify3140.100.722390.698390.73639
9372022.06.01 14:00buy3150.100.721560.000000.00000
9382022.06.01 14:00modify3150.100.721560.697560.73556
9392022.06.01 15:00buy3160.100.719020.000000.00000
9402022.06.01 15:00modify3160.100.719020.695020.73302
9412022.06.01 16:00buy3170.100.716470.000000.00000
9422022.06.01 16:00modify3170.100.716470.692470.73047
9432022.06.01 17:00buy3180.100.717260.000000.00000
9442022.06.01 17:00modify3180.100.717260.693260.73126
9452022.06.01 18:00buy3190.100.718600.000000.00000
9462022.06.01 18:00modify3190.100.718600.694600.73260
9472022.06.01 19:00buy3200.100.719130.000000.00000
9482022.06.01 19:00modify3200.100.719130.695130.73313
9492022.06.01 20:00buy3210.100.717840.000000.00000
9502022.06.01 20:00modify3210.100.717840.693840.73184
9512022.06.01 21:00buy3220.100.717230.000000.00000
9522022.06.01 21:00modify3220.100.717230.693230.73123
9532022.06.01 22:00buy3230.100.717680.000000.00000
9542022.06.01 22:00modify3230.100.717680.693680.73168
9552022.06.01 23:00buy3240.100.717690.000000.00000
9562022.06.01 23:00modify3240.100.717690.693690.73169
9572022.06.02 00:00buy3250.100.717370.000000.00000
9582022.06.02 00:00modify3250.100.717370.693370.73137
9592022.06.02 01:00close3250.100.717370.693370.731370.0032766.73
9602022.06.02 01:00close3240.100.717370.693690.73169-4.3432762.39
9612022.06.02 01:00close3230.100.717370.693680.73168-4.2432758.16
9622022.06.02 01:00close3220.100.717370.693230.731230.2632758.42
9632022.06.02 01:00close3210.100.717370.693840.73184-5.8432752.58
9642022.06.02 01:00close3200.100.717370.695130.73313-18.7432733.85
9652022.06.02 01:00close3190.100.717370.694600.73260-13.4432720.41
9662022.06.02 01:00close3180.100.717370.693260.73126-0.0432720.38
9672022.06.02 01:00close3170.100.717370.692470.730477.8632728.24
9682022.06.02 01:00close3160.100.717370.695020.73302-17.6432710.60
9692022.06.02 01:00close3150.100.717370.697560.73556-43.0432667.57
9702022.06.02 01:00close3140.100.717370.698390.73639-51.3432616.23
9712022.06.02 01:00close3130.100.717370.695850.73385-25.9432590.29
9722022.06.02 01:00close3120.100.717370.695360.73336-21.0432569.26
9732022.06.02 01:00close3110.100.717370.695890.73389-26.3432542.92
9742022.06.02 01:00close3100.100.717370.694380.73238-11.2432531.68
9752022.06.02 01:00close3090.100.717370.694670.73267-14.1432517.55
9762022.06.02 01:00sell3260.100.717370.000000.00000
9772022.06.02 01:00modify3260.100.717370.741370.70337
9782022.06.02 02:00sell3270.100.716830.000000.00000
9792022.06.02 02:00modify3270.100.716830.740830.70283
9802022.06.02 03:00sell3280.100.716140.000000.00000
9812022.06.02 03:00modify3280.100.716140.740140.70214
9822022.06.02 04:00sell3290.100.716510.000000.00000
9832022.06.02 04:00modify3290.100.716510.740510.70251
9842022.06.02 05:00sell3300.100.716380.000000.00000
9852022.06.02 05:00modify3300.100.716380.740380.70238
9862022.06.02 06:00sell3310.100.715570.000000.00000
9872022.06.02 06:00modify3310.100.715570.739570.70157
9882022.06.02 07:00sell3320.100.717980.000000.00000
9892022.06.02 07:00modify3320.100.717980.741980.70398
9902022.06.02 08:00sell3330.100.718290.000000.00000
9912022.06.02 08:00modify3330.100.718290.742290.70429
9922022.06.02 09:00close3330.100.719440.742290.70429-11.5032506.05
9932022.06.02 09:00close3320.100.719440.741980.70398-14.6032491.45
9942022.06.02 09:00close3310.100.719440.739570.70157-38.7032452.75
9952022.06.02 09:00close3300.100.719440.740380.70238-30.6032422.15
9962022.06.02 09:00close3290.100.719440.740510.70251-29.3032392.85
9972022.06.02 09:00close3280.100.719440.740140.70214-33.0032359.85
9982022.06.02 09:00close3270.100.719440.740830.70283-26.1032333.75
9992022.06.02 09:00close3260.100.719440.741370.70337-20.7032313.05
10002022.06.02 09:00buy3340.100.719440.000000.00000
10012022.06.02 09:00modify3340.100.719440.695440.73344
10022022.06.02 10:00buy3350.100.719270.000000.00000
10032022.06.02 10:00modify3350.100.719270.695270.73327
10042022.06.02 11:00buy3360.100.720220.000000.00000
10052022.06.02 11:00modify3360.100.720220.696220.73422
10062022.06.02 12:00buy3370.100.721100.000000.00000
10072022.06.02 12:00modify3370.100.721100.697100.73510
10082022.06.02 13:00buy3380.100.722590.000000.00000
10092022.06.02 13:00modify3380.100.722590.698590.73659
10102022.06.02 14:00buy3390.100.722100.000000.00000
10112022.06.02 14:00modify3390.100.722100.698100.73610
10122022.06.02 15:00buy3400.100.723620.000000.00000
10132022.06.02 15:00modify3400.100.723620.699620.73762
10142022.06.02 16:00buy3410.100.725440.000000.00000
10152022.06.02 16:00modify3410.100.725440.701440.73944
10162022.06.02 17:00buy3420.100.726080.000000.00000
10172022.06.02 17:00modify3420.100.726080.702080.74008
10182022.06.02 18:00buy3430.100.726670.000000.00000
10192022.06.02 18:00modify3430.100.726670.702670.74067
10202022.06.02 19:00buy3440.100.725710.000000.00000
10212022.06.02 19:00modify3440.100.725710.701710.73971
10222022.06.02 20:00buy3450.100.726900.000000.00000
10232022.06.02 20:00modify3450.100.726900.702900.74090
10242022.06.02 21:00buy3460.100.726650.000000.00000
10252022.06.02 21:00modify3460.100.726650.702650.74065
10262022.06.02 22:00buy3470.100.726640.000000.00000
10272022.06.02 22:00modify3470.100.726640.702640.74064
10282022.06.02 23:00buy3480.100.726940.000000.00000
10292022.06.02 23:00modify3480.100.726940.702940.74094
10302022.06.03 00:00buy3490.100.726750.000000.00000
10312022.06.03 00:00modify3490.100.726750.702750.74075
10322022.06.03 01:00buy3500.100.726750.000000.00000
10332022.06.03 01:00modify3500.100.726750.702750.74075
10342022.06.03 02:00buy3510.100.726130.000000.00000
10352022.06.03 02:00modify3510.100.726130.702130.74013
10362022.06.03 03:00buy3520.100.726000.000000.00000
10372022.06.03 03:00modify3520.100.726000.702000.74000
10382022.06.03 04:00buy3530.100.726080.000000.00000
10392022.06.03 04:00modify3530.100.726080.702080.74008
10402022.06.03 05:00buy3540.100.725710.000000.00000
10412022.06.03 05:00modify3540.100.725710.701710.73971
10422022.06.03 06:00buy3550.100.725910.000000.00000
10432022.06.03 06:00modify3550.100.725910.701910.73991
10442022.06.03 07:00buy3560.100.725660.000000.00000
10452022.06.03 07:00modify3560.100.725660.701660.73966
10462022.06.03 08:00buy3570.100.725820.000000.00000
10472022.06.03 08:00modify3570.100.725820.701820.73982
10482022.06.03 09:00buy3580.100.726350.000000.00000
10492022.06.03 09:00modify3580.100.726350.702350.74035
10502022.06.03 10:00buy3590.100.725550.000000.00000
10512022.06.03 10:00modify3590.100.725550.701550.73955
10522022.06.12 22:10s/l3450.100.702900.702900.74090-243.0332070.02
10532022.06.12 22:10s/l3480.100.702940.702940.74094-243.0331826.99
10542022.06.12 22:10s/l3490.100.702750.702750.74075-242.6531584.34
10552022.06.12 22:10s/l3500.100.702750.702750.74075-242.6531341.69
10562022.06.12 22:16s/l3430.100.702670.702670.74067-243.0331098.65
10572022.06.12 22:16s/l3460.100.702650.702650.74065-243.0330855.62
10582022.06.12 22:16s/l3470.100.702640.702640.74064-243.0330612.59
10592022.06.12 22:16s/l3510.100.702130.702130.74013-242.6530369.94
10602022.06.12 22:16s/l3580.100.702350.702350.74035-242.6530127.29
10612022.06.12 23:00close3590.100.702950.701550.73955-228.6529898.64
10622022.06.12 23:00close3570.100.702950.701820.73982-231.3529667.29
10632022.06.12 23:00close3560.100.702950.701660.73966-229.7529437.54
10642022.06.12 23:00close3550.100.702950.701910.73991-232.2529205.29
10652022.06.12 23:00close3540.100.702950.701710.73971-230.2528975.03
10662022.06.12 23:00close3530.100.702950.702080.74008-233.9528741.08
10672022.06.12 23:00close3520.100.702950.702000.74000-233.1528507.93
10682022.06.12 23:00close3440.100.702950.701710.73971-230.6328277.30
10692022.06.12 23:00close3420.100.702950.702080.74008-234.3328042.97
10702022.06.12 23:00close3410.100.702950.701440.73944-227.9327815.04
10712022.06.12 23:00close3400.100.702950.699620.73762-209.7327605.31
10722022.06.12 23:00close3390.100.702950.698100.73610-194.5327410.78
10732022.06.12 23:00close3380.100.702950.698590.73659-199.4327211.35
10742022.06.12 23:00close3370.100.702950.697100.73510-184.5327026.82
10752022.06.12 23:00close3360.100.702950.696220.73422-175.7326851.09
10762022.06.12 23:00close3350.100.702950.695270.73327-166.2326684.86
10772022.06.12 23:00close3340.100.702950.695440.73344-167.9326516.93
10782022.06.12 23:00sell3600.100.702950.000000.00000
10792022.06.12 23:00modify3600.100.702950.726950.68895
10802022.06.13 00:00sell3610.100.701920.000000.00000
10812022.06.13 00:00modify3610.100.701920.725920.68792
10822022.06.13 01:00sell3620.100.701180.000000.00000
10832022.06.13 01:00modify3620.100.701180.725180.68718
10842022.06.13 02:00sell3630.100.700500.000000.00000
10852022.06.13 02:00modify3630.100.700500.724500.68650
10862022.06.13 03:00sell3640.100.701670.000000.00000
10872022.06.13 03:00modify3640.100.701670.725670.68767
10882022.06.13 04:00sell3650.100.702560.000000.00000
10892022.06.13 04:00modify3650.100.702560.726560.68856
10902022.06.13 05:00sell3660.100.702020.000000.00000
10912022.06.13 05:00modify3660.100.702020.726020.68802
10922022.06.13 06:00sell3670.100.702730.000000.00000
10932022.06.13 06:00modify3670.100.702730.726730.68873
10942022.06.13 07:00sell3680.100.701460.000000.00000
10952022.06.13 07:00modify3680.100.701460.725460.68746
10962022.06.13 08:00sell3690.100.699800.000000.00000
10972022.06.13 08:00modify3690.100.699800.723800.68580
10982022.06.13 09:00sell3700.100.698550.000000.00000
10992022.06.13 09:00modify3700.100.698550.722550.68455
11002022.06.13 10:00sell3710.100.696500.000000.00000
11012022.06.13 10:00modify3710.100.696500.720500.68250
11022022.06.13 11:00sell3720.100.696810.000000.00000
11032022.06.13 11:00modify3720.100.696810.720810.68281
11042022.06.13 12:00sell3730.100.696060.000000.00000
11052022.06.13 12:00modify3730.100.696060.720060.68206
11062022.06.13 13:00sell3740.100.698350.000000.00000
11072022.06.13 13:00modify3740.100.698350.722350.68435
11082022.06.13 14:00sell3750.100.696270.000000.00000
11092022.06.13 14:00modify3750.100.696270.720270.68227
11102022.06.13 15:00sell3760.100.692490.000000.00000
11112022.06.13 15:00modify3760.100.692490.716490.67849
11122022.06.13 16:00sell3770.100.694330.000000.00000
11132022.06.13 16:00modify3770.100.694330.718330.68033
11142022.06.13 17:00sell3780.100.693780.000000.00000
11152022.06.13 17:00modify3780.100.693780.717780.67978
11162022.06.13 18:00sell3790.100.695200.000000.00000
11172022.06.13 18:00modify3790.100.695200.719200.68120
11182022.06.13 19:00sell3800.100.692840.000000.00000
11192022.06.13 19:00modify3800.100.692840.716840.67884
11202022.06.13 20:00sell3810.100.692070.000000.00000
11212022.06.13 20:00modify3810.100.692070.716070.67807
11222022.06.13 21:00sell3820.100.691970.000000.00000
11232022.06.13 21:00modify3820.100.691970.715970.67797
11242022.06.13 22:00sell3830.100.692590.000000.00000
11252022.06.13 22:00modify3830.100.692590.716590.67859
11262022.06.13 23:00sell3840.100.693340.000000.00000
11272022.06.13 23:00modify3840.100.693340.717340.67934
11282022.06.14 00:00sell3850.100.694000.000000.00000
11292022.06.14 00:00modify3850.100.694000.718000.68000
11302022.06.14 11:20t/p3600.100.688950.726950.68895140.3226657.25
11312022.06.14 11:20t/p3650.100.688560.726560.68856140.1626797.41
11322022.06.14 11:20t/p3670.100.688730.726730.68873140.1626937.57
11332022.06.14 12:00sell3860.100.688240.000000.00000
11342022.06.14 12:00modify3860.100.688240.712240.67424
11352022.06.14 13:00sell3870.100.690170.000000.00000
11362022.06.14 13:00modify3870.100.690170.714170.67617
11372022.06.14 14:00sell3880.100.689200.000000.00000
11382022.06.14 14:00modify3880.100.689200.713200.67520
11392022.06.14 14:20t/p3610.100.687920.725920.68792140.1627077.73
11402022.06.14 14:20t/p3660.100.688020.726020.68802140.1627217.90
11412022.06.14 15:00sell3890.100.688410.000000.00000
11422022.06.14 15:00modify3890.100.688410.712410.67441
11432022.06.14 16:00sell3900.100.688770.000000.00000
11442022.06.14 16:00modify3900.100.688770.712770.67477
11452022.06.14 16:16t/p3640.100.687670.725670.68767140.1627358.06
11462022.06.14 16:40t/p3680.100.687460.725460.68746140.1627498.22
11472022.06.14 16:45t/p3620.100.687180.725180.68718140.1627638.38
11482022.06.14 17:00sell3910.100.686940.000000.00000
11492022.06.14 17:00modify3910.100.686940.710940.67294
11502022.06.14 18:00sell3920.100.687020.000000.00000
11512022.06.14 18:00modify3920.100.687020.711020.67302
11522022.06.14 18:50t/p3630.100.686500.724500.68650140.1627778.54
11532022.06.14 19:00sell3930.100.686180.000000.00000
11542022.06.14 19:00modify3930.100.686180.710180.67218
11552022.06.14 19:02t/p3690.100.685800.723800.68580140.1627918.70
11562022.06.14 20:00sell3940.100.686450.000000.00000
11572022.06.14 20:00modify3940.100.686450.710450.67245
11582022.06.14 21:00sell3950.100.686970.000000.00000
11592022.06.14 21:00modify3950.100.686970.710970.67297
11602022.07.01 03:20t/p3700.100.684550.722550.68455143.2228061.93
11612022.07.01 03:20t/p3740.100.684350.722350.68435143.2228205.15
11622022.07.01 03:50t/p3720.100.682810.720810.68281143.2228348.38
11632022.07.01 04:00sell3960.100.683150.000000.00000
11642022.07.01 04:00modify3960.100.683150.707150.66915
11652022.07.01 04:15t/p3710.100.682500.720500.68250143.2228491.60
11662022.07.01 04:20t/p3730.100.682060.720060.68206143.2228634.82
11672022.07.01 04:20t/p3750.100.682270.720270.68227143.2228778.05
11682022.07.01 05:00sell3970.100.682170.000000.00000
11692022.07.01 05:00modify3970.100.682170.706170.66817
11702022.07.01 06:00sell3980.100.682760.000000.00000
11712022.07.01 06:00modify3980.100.682760.706760.66876
11722022.07.01 07:00sell3990.100.682210.000000.00000
11732022.07.01 07:00modify3990.100.682210.706210.66821
11742022.07.01 07:20t/p3790.100.681200.719200.68120143.2228921.27
11752022.07.01 07:50t/p3770.100.680330.718330.68033143.2229064.50
11762022.07.01 07:50t/p3850.100.680000.718000.68000143.0629207.56
11772022.07.01 08:00sell4000.100.679820.000000.00000
11782022.07.01 08:00modify4000.100.679820.703820.66582
11792022.07.01 08:02t/p3780.100.679780.717780.67978143.2229350.79
11802022.07.01 08:07t/p3840.100.679340.717340.67934143.2229494.01
11812022.07.01 09:00sell4010.100.680890.000000.00000
11822022.07.01 09:00modify4010.100.680890.704890.66689
11832022.07.01 10:00sell4020.100.680890.000000.00000
11842022.07.01 10:00modify4020.100.680890.704890.66689
11852022.07.01 11:00sell4030.100.679420.000000.00000
11862022.07.01 11:00modify4030.100.679420.703420.66542
11872022.07.01 11:45t/p3800.100.678840.716840.67884143.2229637.23
11882022.07.01 11:50t/p3760.100.678490.716490.67849143.2229780.46
11892022.07.01 11:50t/p3810.100.678070.716070.67807143.2229923.68
11902022.07.01 11:50t/p3830.100.678590.716590.67859143.2230066.91
11912022.07.01 12:00sell4040.100.678260.000000.00000
11922022.07.01 12:00modify4040.100.678260.702260.66426
11932022.07.01 12:15t/p3820.100.677970.715970.67797143.2230210.13
11942022.07.01 13:00sell4050.100.676850.000000.00000
11952022.07.01 13:00modify4050.100.676850.700850.66285
11962022.07.01 14:00sell4060.100.678760.000000.00000
11972022.07.01 14:00modify4060.100.678760.702760.66476
11982022.07.01 15:00sell4070.100.677050.000000.00000
11992022.07.01 15:00modify4070.100.677050.701050.66305
12002022.07.01 16:00sell4080.100.678830.000000.00000
12012022.07.01 16:00modify4080.100.678830.702830.66483
12022022.07.01 17:00sell4090.100.678420.000000.00000
12032022.07.01 17:00modify4090.100.678420.702420.66442
12042022.07.01 18:00sell4100.100.680590.000000.00000
12052022.07.01 18:00modify4100.100.680590.704590.66659
12062022.07.01 19:00sell4110.100.681610.000000.00000
12072022.07.01 19:00modify4110.100.681610.705610.66761
12082022.07.11 12:40t/p3870.100.676170.714170.67617144.3530354.48
12092022.07.11 12:45t/p3880.100.675200.713200.67520144.3530498.84
12102022.07.11 12:50t/p3860.100.674240.712240.67424144.3530643.19
12112022.07.11 12:50t/p3890.100.674410.712410.67441144.3530787.54
12122022.07.11 12:50t/p3900.100.674770.712770.67477144.3530931.90
12132022.07.11 13:00sell4120.100.674130.000000.00000
12142022.07.11 13:00modify4120.100.674130.698130.66013
12152022.07.11 13:40t/p3920.100.673020.711020.67302144.3531076.25
12162022.07.11 13:45t/p3910.100.672940.710940.67294144.3531220.60
12172022.07.11 13:45t/p3940.100.672450.710450.67245144.3531364.95
12182022.07.11 13:45t/p3950.100.672970.710970.67297144.3531509.31
12192022.07.11 13:50t/p3930.100.672180.710180.67218144.3531653.66
12202022.07.11 14:00sell4130.100.672970.000000.00000
12212022.07.11 14:00modify4130.100.672970.696970.65897
12222022.07.11 15:00sell4140.100.673600.000000.00000
12232022.07.11 15:00modify4140.100.673600.697600.65960
12242022.07.11 16:00sell4150.100.674890.000000.00000
12252022.07.11 16:00modify4150.100.674890.698890.66089
12262022.07.11 17:00sell4160.100.673990.000000.00000
12272022.07.11 17:00modify4160.100.673990.697990.65999
12282022.07.11 18:00sell4170.100.675050.000000.00000
12292022.07.11 18:00modify4170.100.675050.699050.66105
12302022.07.11 19:00sell4180.100.674080.000000.00000
12312022.07.11 19:00modify4180.100.674080.698080.66008
12322022.07.11 20:00sell4190.100.673530.000000.00000
12332022.07.11 20:00modify4190.100.673530.697530.65953
12342022.07.11 21:00sell4200.100.673000.000000.00000
12352022.07.11 21:00modify4200.100.673000.697000.65900
12362022.07.11 22:00sell4210.100.673240.000000.00000
12372022.07.11 22:00modify4210.100.673240.697240.65924
12382022.07.14 13:32t/p3960.100.669150.707150.66915142.1031795.76
12392022.07.14 13:32t/p3980.100.668760.706760.66876142.1031937.85
12402022.07.14 14:00sell4220.100.669950.000000.00000
12412022.07.14 14:00modify4220.100.669950.693950.65595
12422022.07.14 15:00sell4230.100.670180.000000.00000
12432022.07.14 15:00modify4230.100.670180.694180.65618
12442022.07.21 21:50s/l4220.100.693950.693950.65595-238.8731698.98
12452022.07.21 22:00close4230.100.693620.694180.65618-233.2731465.71
12462022.07.21 22:00close4210.100.693620.697240.65924-201.8731263.84
12472022.07.21 22:00close4200.100.693620.697000.65900-204.2731059.58
12482022.07.21 22:00close4190.100.693620.697530.65953-198.9730860.61
12492022.07.21 22:00close4180.100.693620.698080.66008-193.4730667.15
12502022.07.21 22:00close4170.100.693620.699050.66105-183.7730483.38
12512022.07.21 22:00close4160.100.693620.697990.65999-194.3730289.02
12522022.07.21 22:00close4150.100.693620.698890.66089-185.3730103.65
12532022.07.21 22:00close4140.100.693620.697600.65960-198.2729905.39
12542022.07.21 22:00close4130.100.693620.696970.65897-204.5729700.82
12552022.07.21 22:00close4120.100.693620.698130.66013-192.9729507.86
12562022.07.21 22:00close4110.100.693620.705610.66761-116.8829390.98
12572022.07.21 22:00close4100.100.693620.704590.66659-127.0829263.90
12582022.07.21 22:00close4090.100.693620.702420.66442-148.7829115.13
12592022.07.21 22:00close4080.100.693620.702830.66483-144.6828970.45
12602022.07.21 22:00close4070.100.693620.701050.66305-162.4828807.98
12612022.07.21 22:00close4060.100.693620.702760.66476-145.3828662.60
12622022.07.21 22:00close4050.100.693620.700850.66285-164.4828498.13
12632022.07.21 22:00close4040.100.693620.702260.66426-150.3828347.75
12642022.07.21 22:00close4030.100.693620.703420.66542-138.7828208.98
12652022.07.21 22:00close4020.100.693620.704890.66689-124.0828084.90
12662022.07.21 22:00close4010.100.693620.704890.66689-124.0827960.82
12672022.07.21 22:00close4000.100.693620.703820.66582-134.7827826.05
12682022.07.21 22:00close3990.100.693620.706210.66821-110.8827715.17
12692022.07.21 22:00close3970.100.693620.706170.66817-111.2827603.90
12702022.07.21 22:00buy4240.100.693620.000000.00000
12712022.07.21 22:00modify4240.100.693620.669620.70762
12722022.07.21 23:00buy4250.100.692940.000000.00000
12732022.07.21 23:00modify4250.100.692940.668940.70694
12742022.07.22 00:00buy4260.100.692440.000000.00000
12752022.07.22 00:00modify4260.100.692440.668440.70644
12762022.07.22 01:00buy4270.100.692170.000000.00000
12772022.07.22 01:00modify4270.100.692170.668170.70617
12782022.07.22 02:00buy4280.100.692630.000000.00000
12792022.07.22 02:00modify4280.100.692630.668630.70663
12802022.07.22 03:00buy4290.100.691840.000000.00000
12812022.07.22 03:00modify4290.100.691840.667840.70584
12822022.07.22 04:00close4290.100.691190.667840.70584-6.5027597.40
12832022.07.22 04:00close4280.100.691190.668630.70663-14.4027583.00
12842022.07.22 04:00close4270.100.691190.668170.70617-9.8027573.20
12852022.07.22 04:00close4260.100.691190.668440.70644-12.5027560.70
12862022.07.22 04:00close4250.100.691190.668940.70694-17.8827542.82
12872022.07.22 04:00close4240.100.691190.669620.70762-24.6827518.14
12882022.07.22 04:00sell4300.100.691190.000000.00000
12892022.07.22 04:00modify4300.100.691190.715190.67719
12902022.07.22 05:00sell4310.100.689780.000000.00000
12912022.07.22 05:00modify4310.100.689780.713780.67578
12922022.07.22 06:00sell4320.100.690370.000000.00000
12932022.07.22 06:00modify4320.100.690370.714370.67637
12942022.07.22 07:00close4320.100.692640.714370.67637-22.7027495.44
12952022.07.22 07:00close4310.100.692640.713780.67578-28.6027466.84
12962022.07.22 07:00close4300.100.692640.715190.67719-14.5027452.34
12972022.07.22 07:00buy4330.100.692640.000000.00000
12982022.07.22 07:00modify4330.100.692640.668640.70664
12992022.07.22 08:00close4330.100.690690.668640.70664-19.5027432.84
13002022.07.22 08:00sell4340.100.690690.000000.00000
13012022.07.22 08:00modify4340.100.690690.714690.67669
13022022.07.22 09:00sell4350.100.691500.000000.00000
13032022.07.22 09:00modify4350.100.691500.715500.67750
13042022.07.22 10:00close4350.100.692400.715500.67750-9.0027423.84
13052022.07.22 10:00close4340.100.692400.714690.67669-17.1027406.74
13062022.07.22 10:00buy4360.100.692400.000000.00000
13072022.07.22 10:00modify4360.100.692400.668400.70640
13082022.07.22 11:00buy4370.100.693090.000000.00000
13092022.07.22 11:00modify4370.100.693090.669090.70709
13102022.07.22 12:00buy4380.100.694250.000000.00000
13112022.07.22 12:00modify4380.100.694250.670250.70825
13122022.07.22 13:00buy4390.100.694130.000000.00000
13132022.07.22 13:00modify4390.100.694130.670130.70813
13142022.07.22 14:00buy4400.100.696580.000000.00000
13152022.07.22 14:00modify4400.100.696580.672580.71058
13162022.07.22 15:00buy4410.100.696320.000000.00000
13172022.07.22 15:00modify4410.100.696320.672320.71032
13182022.07.22 16:00buy4420.100.694890.000000.00000
13192022.07.22 16:00modify4420.100.694890.670890.70889
13202022.07.22 17:00buy4430.100.694850.000000.00000
13212022.07.22 17:00modify4430.100.694850.670850.70885
13222022.07.22 18:00buy4440.100.693040.000000.00000
13232022.07.22 18:00modify4440.100.693040.669040.70704
13242022.07.22 19:00close4440.100.691160.669040.70704-18.8027387.94
13252022.07.22 19:00close4430.100.691160.670850.70885-36.9027351.04
13262022.07.22 19:00close4420.100.691160.670890.70889-37.3027313.74
13272022.07.22 19:00close4410.100.691160.672320.71032-51.6027262.14
13282022.07.22 19:00close4400.100.691160.672580.71058-54.2027207.94
13292022.07.22 19:00close4390.100.691160.670130.70813-29.7027178.24
13302022.07.22 19:00close4380.100.691160.670250.70825-30.9027147.34
13312022.07.22 19:00close4370.100.691160.669090.70709-19.3027128.04
13322022.07.22 19:00close4360.100.691160.668400.70640-12.4027115.64
13332022.07.22 19:00sell4450.100.691160.000000.00000
13342022.07.22 19:00modify4450.100.691160.715160.67716
13352022.07.22 20:00sell4460.100.691870.000000.00000
13362022.07.22 20:00modify4460.100.691870.715870.67787
13372022.07.24 21:00close4460.100.692470.715870.67787-6.0027109.64
13382022.07.24 21:00close4450.100.692470.715160.67716-13.1027096.54
13392022.07.24 21:00buy4470.100.692470.000000.00000
13402022.07.24 21:00modify4470.100.692470.668470.70647
13412022.07.24 22:00buy4480.100.692630.000000.00000
13422022.07.24 22:00modify4480.100.692630.668630.70663
13432022.07.24 23:00close4480.100.691580.668630.70663-10.5027086.04
13442022.07.24 23:00close4470.100.691580.668470.70647-8.9027077.14
13452022.07.24 23:00sell4490.100.691580.000000.00000
13462022.07.24 23:00modify4490.100.691580.715580.67758
13472022.07.25 00:00sell4500.100.690320.000000.00000
13482022.07.25 00:00modify4500.100.690320.714320.67632
13492022.07.25 01:00sell4510.100.688360.000000.00000
13502022.07.25 01:00modify4510.100.688360.712360.67436
13512022.07.25 02:00sell4520.100.690350.000000.00000
13522022.07.25 02:00modify4520.100.690350.714350.67635
13532022.07.25 03:00sell4530.100.691170.000000.00000
13542022.07.25 03:00modify4530.100.691170.715170.67717
13552022.07.25 04:00sell4540.100.690600.000000.00000
13562022.07.25 04:00modify4540.100.690600.714600.67660
13572022.07.25 05:00sell4550.100.690840.000000.00000
13582022.07.25 05:00modify4550.100.690840.714840.67684
13592022.07.25 06:00sell4560.100.690660.000000.00000
13602022.07.25 06:00modify4560.100.690660.714660.67666
13612022.07.25 07:00sell4570.100.691670.000000.00000
13622022.07.25 07:00modify4570.100.691670.715670.67767
13632022.07.25 08:00close4570.100.692320.715670.67767-6.5027070.64
13642022.07.25 08:00close4560.100.692320.714660.67666-16.6027054.04
13652022.07.25 08:00close4550.100.692320.714840.67684-14.8027039.24
13662022.07.25 08:00close4540.100.692320.714600.67660-17.2027022.04
13672022.07.25 08:00close4530.100.692320.715170.67717-11.5027010.54
13682022.07.25 08:00close4520.100.692320.714350.67635-19.7026990.84
13692022.07.25 08:00close4510.100.692320.712360.67436-39.6026951.24
13702022.07.25 08:00close4500.100.692320.714320.67632-20.0026931.24
13712022.07.25 08:00close4490.100.692320.715580.67758-7.2426924.00
13722022.07.25 08:00buy4580.100.692320.000000.00000
13732022.07.25 08:00modify4580.100.692320.668320.70632
13742022.07.25 09:00buy4590.100.694030.000000.00000
13752022.07.25 09:00modify4590.100.694030.670030.70803
13762022.07.25 10:00buy4600.100.695640.000000.00000
13772022.07.25 10:00modify4600.100.695640.671640.70964
13782022.07.25 11:00buy4610.100.695850.000000.00000
13792022.07.25 11:00modify4610.100.695850.671850.70985
13802022.07.25 12:00buy4620.100.695540.000000.00000
13812022.07.25 12:00modify4620.100.695540.671540.70954
13822022.07.25 13:00buy4630.100.695790.000000.00000
13832022.07.25 13:00modify4630.100.695790.671790.70979
13842022.07.25 14:00buy4640.100.696210.000000.00000
13852022.07.25 14:00modify4640.100.696210.672210.71021
13862022.07.25 15:00buy4650.100.694950.000000.00000
13872022.07.25 15:00modify4650.100.694950.670950.70895
13882022.07.25 16:00buy4660.100.695590.000000.00000
13892022.07.25 16:00modify4660.100.695590.671590.70959
13902022.07.25 17:00buy4670.100.696040.000000.00000
13912022.07.25 17:00modify4670.100.696040.672040.71004
13922022.07.25 18:00buy4680.100.696080.000000.00000
13932022.07.25 18:00modify4680.100.696080.672080.71008
13942022.07.25 19:00buy4690.100.695610.000000.00000
13952022.07.25 19:00modify4690.100.695610.671610.70961
13962022.07.25 20:00buy4700.100.696380.000000.00000
13972022.07.25 20:00modify4700.100.696380.672380.71038
13982022.07.25 21:00buy4710.100.695570.000000.00000
13992022.07.25 21:00modify4710.100.695570.671570.70957
14002022.07.25 22:00buy4720.100.695870.000000.00000
14012022.07.25 22:00modify4720.100.695870.671870.70987
14022022.07.25 23:00buy4730.100.695510.000000.00000
14032022.07.25 23:00modify4730.100.695510.671510.70951
14042022.07.26 00:00buy4740.100.695310.000000.00000
14052022.07.26 00:00modify4740.100.695310.671310.70931
14062022.07.26 01:00buy4750.100.695560.000000.00000
14072022.07.26 01:00modify4750.100.695560.671560.70956
14082022.07.26 02:00buy4760.100.697880.000000.00000
14092022.07.26 02:00modify4760.100.697880.673880.71188
14102022.07.26 03:00buy4770.100.697860.000000.00000
14112022.07.26 03:00modify4770.100.697860.673860.71186
14122022.07.26 04:00buy4780.100.696310.000000.00000
14132022.07.26 04:00modify4780.100.696310.672310.71031
14142022.07.26 05:00buy4790.100.696210.000000.00000
14152022.07.26 05:00modify4790.100.696210.672210.71021
14162022.07.26 06:00buy4800.100.696060.000000.00000
14172022.07.26 06:00modify4800.100.696060.672060.71006
14182022.07.26 07:00buy4810.100.695840.000000.00000
14192022.07.26 07:00modify4810.100.695840.671840.70984
14202022.07.26 08:00buy4820.100.696700.000000.00000
14212022.07.26 08:00modify4820.100.696700.672700.71070
14222022.07.26 09:00buy4830.100.695930.000000.00000
14232022.07.26 09:00modify4830.100.695930.671930.70993
14242022.08.10 12:50t/p4580.100.706320.668320.70632133.9427057.94
14252022.08.10 13:00buy4840.100.705370.000000.00000
14262022.08.10 13:00modify4840.100.705370.681370.71937
14272022.08.10 14:15t/p4590.100.708030.670030.70803133.9427191.88
14282022.08.10 14:40t/p4650.100.708950.670950.70895133.9427325.82
14292022.08.10 14:45t/p4620.100.709540.671540.70954133.9427459.76
14302022.08.10 14:45t/p4710.100.709570.671570.70957133.9427593.70
14312022.08.10 14:45t/p4730.100.709510.671510.70951133.9427727.64
14322022.08.10 14:45t/p4740.100.709310.671310.70931134.3227861.96
14332022.08.10 14:45t/p4750.100.709560.671560.70956134.3227996.28
14342022.08.10 14:50t/p4600.100.709640.671640.70964133.9428130.21
14352022.08.10 14:50t/p4610.100.709850.671850.70985133.9428264.15
14362022.08.10 14:50t/p4630.100.709790.671790.70979133.9428398.09
14372022.08.10 14:50t/p4660.100.709590.671590.70959133.9428532.03
14382022.08.10 14:50t/p4690.100.709610.671610.70961133.9428665.97
14392022.08.10 14:50t/p4720.100.709870.671870.70987133.9428799.91
14402022.08.10 14:50t/p4810.100.709840.671840.70984134.3228934.23
14412022.08.10 14:50t/p4830.100.709930.671930.70993134.3229068.55
14422022.08.10 15:00buy4850.100.709970.000000.00000
14432022.08.10 15:00modify4850.100.709970.685970.72397
14442022.08.10 15:07t/p4670.100.710040.672040.71004133.9429202.49
14452022.08.10 15:07t/p4680.100.710080.672080.71008133.9429336.43
14462022.08.10 15:07t/p4800.100.710060.672060.71006134.3229470.75
14472022.08.10 16:00buy4860.100.709990.000000.00000
14482022.08.10 16:00modify4860.100.709990.685990.72399
14492022.08.10 16:15t/p4640.100.710210.672210.71021133.9429604.69
14502022.08.10 16:15t/p4700.100.710380.672380.71038133.9429738.63
14512022.08.10 16:15t/p4780.100.710310.672310.71031134.3229872.94
14522022.08.10 16:15t/p4790.100.710210.672210.71021134.3230007.26
14532022.08.10 16:20t/p4820.100.710700.672700.71070134.3230141.58
14542022.08.10 17:00buy4870.100.710260.000000.00000
14552022.08.10 17:00modify4870.100.710260.686260.72426
14562022.08.10 18:00buy4880.100.710220.000000.00000
14572022.08.10 18:00modify4880.100.710220.686220.72422
14582022.08.10 19:00buy4890.100.708780.000000.00000
14592022.08.10 19:00modify4890.100.708780.684780.72278
14602022.08.10 20:00buy4900.100.708310.000000.00000
14612022.08.10 20:00modify4900.100.708310.684310.72231
14622022.08.10 21:00buy4910.100.708100.000000.00000
14632022.08.10 21:00modify4910.100.708100.684100.72210
14642022.08.10 22:00close4910.100.707660.684100.72210-4.4030137.18
14652022.08.10 22:00close4900.100.707660.684310.72231-6.5030130.68
14662022.08.10 22:00close4890.100.707660.684780.72278-11.2030119.48
14672022.08.10 22:00close4880.100.707660.686220.72422-25.6030093.88
14682022.08.10 22:00close4870.100.707660.686260.72426-26.0030067.88
14692022.08.10 22:00close4860.100.707660.685990.72399-23.3030044.58
14702022.08.10 22:00close4850.100.707660.685970.72397-23.1030021.48
14712022.08.10 22:00close4840.100.707660.681370.7193722.9030044.38
14722022.08.10 22:00close4770.100.707660.673860.7118692.3230136.70
14732022.08.10 22:00close4760.100.707660.673880.7118892.1230228.82
14742022.08.10 22:00sell4920.100.707660.000000.00000
14752022.08.10 22:00modify4920.100.707660.731660.69366
14762022.08.10 23:00close4920.100.708650.731660.69366-9.9030218.92
14772022.08.10 23:00buy4930.100.708650.000000.00000
14782022.08.10 23:00modify4930.100.708650.684650.72265
14792022.08.11 00:00buy4940.100.708400.000000.00000
14802022.08.11 00:00modify4940.100.708400.684400.72240
14812022.08.11 01:00close4940.100.707730.684400.72240-6.7030212.22
14822022.08.11 01:00close4930.100.707730.684650.72265-10.3430201.88
14832022.08.11 01:00sell4950.100.707730.000000.00000
14842022.08.11 01:00modify4950.100.707730.731730.69373
14852022.08.11 02:00sell4960.100.707070.000000.00000
14862022.08.11 02:00modify4960.100.707070.731070.69307
14872022.08.11 03:00sell4970.100.706440.000000.00000
14882022.08.11 03:00modify4970.100.706440.730440.69244
14892022.08.11 04:00sell4980.100.707090.000000.00000
14902022.08.11 04:00modify4980.100.707090.731090.69309
14912022.08.11 05:00sell4990.100.706670.000000.00000
14922022.08.11 05:00modify4990.100.706670.730670.69267
14932022.08.11 06:00sell5000.100.707440.000000.00000
14942022.08.11 06:00modify5000.100.707440.731440.69344
14952022.08.11 07:00sell5010.100.709180.000000.00000
14962022.08.11 07:00modify5010.100.709180.733180.69518
14972022.08.11 08:00close5010.100.710170.733180.69518-9.9030191.98
14982022.08.11 08:00close5000.100.710170.731440.69344-27.3030164.68
14992022.08.11 08:00close4990.100.710170.730670.69267-35.0030129.68
15002022.08.11 08:00close4980.100.710170.731090.69309-30.8030098.88
15012022.08.11 08:00close4970.100.710170.730440.69244-37.3030061.58
15022022.08.11 08:00close4960.100.710170.731070.69307-31.0030030.58
15032022.08.11 08:00close4950.100.710170.731730.69373-24.4030006.18
15042022.08.11 08:00buy5020.100.710170.000000.00000
15052022.08.11 08:00modify5020.100.710170.686170.72417
15062022.08.11 09:00buy5030.100.710910.000000.00000
15072022.08.11 09:00modify5030.100.710910.686910.72491
15082022.08.11 10:00buy5040.100.710580.000000.00000
15092022.08.11 10:00modify5040.100.710580.686580.72458
15102022.08.11 11:00buy5050.100.710130.000000.00000
15112022.08.11 11:00modify5050.100.710130.686130.72413
15122022.08.11 12:00buy5060.100.711070.000000.00000
15132022.08.11 12:00modify5060.100.711070.687070.72507
15142022.08.11 13:00buy5070.100.712620.000000.00000
15152022.08.11 13:00modify5070.100.712620.688620.72662
15162022.08.11 14:00buy5080.100.713230.000000.00000
15172022.08.11 14:00modify5080.100.713230.689230.72723
15182022.08.11 15:00buy5090.100.712520.000000.00000
15192022.08.11 15:00modify5090.100.712520.688520.72652
15202022.08.11 16:00buy5100.100.711980.000000.00000
15212022.08.11 16:00modify5100.100.711980.687980.72598
15222022.08.11 17:00buy5110.100.712060.000000.00000
15232022.08.11 17:00modify5110.100.712060.688060.72606
15242022.08.11 18:00buy5120.100.710920.000000.00000
15252022.08.11 18:00modify5120.100.710920.686920.72492
15262022.08.11 19:00close5120.100.710650.686920.72492-2.7030003.48
15272022.08.11 19:00close5110.100.710650.688060.72606-14.1029989.38
15282022.08.11 19:00close5100.100.710650.687980.72598-13.3029976.08
15292022.08.11 19:00close5090.100.710650.688520.72652-18.7029957.38
15302022.08.11 19:00close5080.100.710650.689230.72723-25.8029931.58
15312022.08.11 19:00close5070.100.710650.688620.72662-19.7029911.88
15322022.08.11 19:00close5060.100.710650.687070.72507-4.2029907.68
15332022.08.11 19:00close5050.100.710650.686130.724135.2029912.88
15342022.08.11 19:00close5040.100.710650.686580.724580.7029913.58
15352022.08.11 19:00close5030.100.710650.686910.72491-2.6029910.98
15362022.08.11 19:00close5020.100.710650.686170.724174.8029915.78
15372022.08.11 19:00sell5130.100.710650.000000.00000
15382022.08.11 19:00modify5130.100.710650.734650.69665
15392022.08.11 20:00sell5140.100.709890.000000.00000
15402022.08.11 20:00modify5140.100.709890.733890.69589
15412022.08.11 21:00sell5150.100.710120.000000.00000
15422022.08.11 21:00modify5150.100.710120.734120.69612
15432022.08.11 22:00sell5160.100.710220.000000.00000
15442022.08.11 22:00modify5160.100.710220.734220.69622
15452022.08.11 23:00sell5170.100.710110.000000.00000
15462022.08.11 23:00modify5170.100.710110.734110.69611
15472022.08.12 00:00sell5180.100.710100.000000.00000
15482022.08.12 00:00modify5180.100.710100.734100.69610
15492022.08.12 01:00sell5190.100.709330.000000.00000
15502022.08.12 01:00modify5190.100.709330.733330.69533
15512022.08.12 02:00sell5200.100.709250.000000.00000
15522022.08.12 02:00modify5200.100.709250.733250.69525
15532022.08.12 03:00sell5210.100.710070.000000.00000
15542022.08.12 03:00modify5210.100.710070.734070.69607
15552022.08.12 04:00close5210.100.711750.734070.69607-16.8029898.98
15562022.08.12 04:00close5200.100.711750.733250.69525-25.0029873.98
15572022.08.12 04:00close5190.100.711750.733330.69533-24.2029849.78
15582022.08.12 04:00close5180.100.711750.734100.69610-16.5029833.28
15592022.08.12 04:00close5170.100.711750.734110.69611-16.2429817.04
15602022.08.12 04:00close5160.100.711750.734220.69622-15.1429801.90
15612022.08.12 04:00close5150.100.711750.734120.69612-16.1429785.76
15622022.08.12 04:00close5140.100.711750.733890.69589-18.4429767.33
15632022.08.12 04:00close5130.100.711750.734650.69665-10.8429756.49
15642022.08.12 04:00buy5220.100.711750.000000.00000
15652022.08.12 04:00modify5220.100.711750.687750.72575
15662022.08.12 05:00buy5230.100.712050.000000.00000
15672022.08.12 05:00modify5230.100.712050.688050.72605
15682022.08.12 06:00buy5240.100.712250.000000.00000
15692022.08.12 06:00modify5240.100.712250.688250.72625
15702022.08.12 07:00buy5250.100.712290.000000.00000
15712022.08.12 07:00modify5250.100.712290.688290.72629
15722022.08.12 08:00buy5260.100.712920.000000.00000
15732022.08.12 08:00modify5260.100.712920.688920.72692
15742022.08.12 09:00buy5270.100.712150.000000.00000
15752022.08.12 09:00modify5270.100.712150.688150.72615
15762022.08.12 10:00buy5280.100.711390.000000.00000
15772022.08.12 10:00modify5280.100.711390.687390.72539
15782022.08.12 11:00close5280.100.709140.687390.72539-22.5029733.99
15792022.08.12 11:00close5270.100.709140.688150.72615-30.1029703.89
15802022.08.12 11:00close5260.100.709140.688920.72692-37.8029666.09
15812022.08.12 11:00close5250.100.709140.688290.72629-31.5029634.59
15822022.08.12 11:00close5240.100.709140.688250.72625-31.1029603.49
15832022.08.12 11:00close5230.100.709140.688050.72605-29.1029574.39
15842022.08.12 11:00close5220.100.709140.687750.72575-26.1029548.29
15852022.08.12 11:00sell5290.100.709140.000000.00000
15862022.08.12 11:00modify5290.100.709140.733140.69514
15872022.08.12 12:00sell5300.100.708520.000000.00000
15882022.08.12 12:00modify5300.100.708520.732520.69452
15892022.08.12 13:00sell5310.100.709810.000000.00000
15902022.08.12 13:00modify5310.100.709810.733810.69581
15912022.08.12 14:00close5310.100.711500.733810.69581-16.9029531.39
15922022.08.12 14:00close5300.100.711500.732520.69452-29.8029501.59
15932022.08.12 14:00close5290.100.711500.733140.69514-23.6029477.99
15942022.08.12 14:00buy5320.100.711500.000000.00000
15952022.08.12 14:00modify5320.100.711500.687500.72550
15962022.08.12 15:00buy5330.100.710450.000000.00000
15972022.08.12 15:00modify5330.100.710450.686450.72445
15982022.08.12 16:00buy5340.100.710700.000000.00000
15992022.08.12 16:00modify5340.100.710700.686700.72470
16002022.08.12 17:00buy5350.100.711420.000000.00000
16012022.08.12 17:00modify5350.100.711420.687420.72542
16022022.08.12 18:00buy5360.100.712200.000000.00000
16032022.08.12 18:00modify5360.100.712200.688200.72620
16042022.08.12 19:00buy5370.100.712990.000000.00000
16052022.08.12 19:00modify5370.100.712990.688990.72699
16062022.08.12 20:00buy5380.100.712690.000000.00000
16072022.08.12 20:00modify5380.100.712690.688690.72669
16082022.08.14 21:00buy5390.100.711590.000000.00000
16092022.08.14 21:00modify5390.100.711590.687590.72559
16102022.08.14 22:00buy5400.100.711890.000000.00000
16112022.08.14 22:00modify5400.100.711890.687890.72589
16122022.08.14 23:00buy5410.100.712200.000000.00000
16132022.08.14 23:00modify5410.100.712200.688200.72620
16142022.08.15 00:00buy5420.100.711800.000000.00000
16152022.08.15 00:00modify5420.100.711800.687800.72580
16162022.08.15 01:00buy5430.100.712240.000000.00000
16172022.08.15 01:00modify5430.100.712240.688240.72624
16182022.08.15 02:00buy5440.100.712560.000000.00000
16192022.08.15 02:00modify5440.100.712560.688560.72656
16202022.08.15 03:00close5440.100.709820.688560.72656-27.4029450.59
16212022.08.15 03:00close5430.100.709820.688240.72624-24.2029426.39
16222022.08.15 03:00close5420.100.709820.687800.72580-19.8029406.59
16232022.08.15 03:00close5410.100.709820.688200.72620-24.1829382.41
16242022.08.15 03:00close5400.100.709820.687890.72589-21.0829361.33
16252022.08.15 03:00close5390.100.709820.687590.72559-18.0829343.25
16262022.08.15 03:00close5380.100.709820.688690.72669-29.0829314.17
16272022.08.15 03:00close5370.100.709820.688990.72699-32.0829282.09
16282022.08.15 03:00close5360.100.709820.688200.72620-24.1829257.91
16292022.08.15 03:00close5350.100.709820.687420.72542-16.3829241.53
16302022.08.15 03:00close5340.100.709820.686700.72470-9.1829232.36
16312022.08.15 03:00close5330.100.709820.686450.72445-6.6829225.68
16322022.08.15 03:00close5320.100.709820.687500.72550-17.1829208.50
16332022.08.15 03:00sell5450.100.709820.000000.00000
16342022.08.15 03:00modify5450.100.709820.733820.69582
16352022.08.15 04:00sell5460.100.710470.000000.00000
16362022.08.15 04:00modify5460.100.710470.734470.69647
16372022.08.15 05:00sell5470.100.709080.000000.00000
16382022.08.15 05:00modify5470.100.709080.733080.69508
16392022.08.15 06:00sell5480.100.708100.000000.00000
16402022.08.15 06:00modify5480.100.708100.732100.69410
16412022.08.15 07:00sell5490.100.707680.000000.00000
16422022.08.15 07:00modify5490.100.707680.731680.69368
16432022.08.15 08:00sell5500.100.706190.000000.00000
16442022.08.15 08:00modify5500.100.706190.730190.69219
16452022.08.15 09:00sell5510.100.704410.000000.00000
16462022.08.15 09:00modify5510.100.704410.728410.69041
16472022.08.15 10:00sell5520.100.703360.000000.00000
16482022.08.15 10:00modify5520.100.703360.727360.68936
16492022.08.15 11:00sell5530.100.703490.000000.00000
16502022.08.15 11:00modify5530.100.703490.727490.68949
16512022.08.15 12:00sell5540.100.702720.000000.00000
16522022.08.15 12:00modify5540.100.702720.726720.68872
16532022.08.15 13:00sell5550.100.701910.000000.00000
16542022.08.15 13:00modify5550.100.701910.725910.68791
16552022.08.15 14:00sell5560.100.702910.000000.00000
16562022.08.15 14:00modify5560.100.702910.726910.68891
16572022.08.15 15:00sell5570.100.703630.000000.00000
16582022.08.15 15:00modify5570.100.703630.727630.68963
16592022.08.15 16:00sell5580.100.704400.000000.00000
16602022.08.15 16:00modify5580.100.704400.728400.69040
16612022.08.15 17:00sell5590.100.703540.000000.00000
16622022.08.15 17:00modify5590.100.703540.727540.68954
16632022.08.15 18:00sell5600.100.702580.000000.00000
16642022.08.15 18:00modify5600.100.702580.726580.68858
16652022.08.15 19:00sell5610.100.701880.000000.00000
16662022.08.15 19:00modify5610.100.701880.725880.68788
16672022.08.15 20:00sell5620.100.702290.000000.00000
16682022.08.15 20:00modify5620.100.702290.726290.68829
16692022.08.15 21:00sell5630.100.702120.000000.00000
16702022.08.15 21:00modify5630.100.702120.726120.68812
16712022.08.15 22:00sell5640.100.702070.000000.00000
16722022.08.15 22:00modify5640.100.702070.726070.68807
16732022.08.15 23:00sell5650.100.701560.000000.00000
16742022.08.15 23:00modify5650.100.701560.725560.68756
16752022.08.16 00:00sell5660.100.701830.000000.00000
16762022.08.16 00:00modify5660.100.701830.725830.68783
16772022.08.16 01:00sell5670.100.700440.000000.00000
16782022.08.16 01:00modify5670.100.700440.724440.68644
16792022.08.16 02:00sell5680.100.701730.000000.00000
16802022.08.16 02:00modify5680.100.701730.725730.68773
16812022.08.16 03:00sell5690.100.703350.000000.00000
16822022.08.16 03:00modify5690.100.703350.727350.68935
16832022.08.16 04:00sell5700.100.702200.000000.00000
16842022.08.16 04:00modify5700.100.702200.726200.68820
16852022.08.17 10:20t/p5460.100.696470.734470.69647140.3229348.82
16862022.08.17 10:45t/p5450.100.695820.733820.69582140.3229489.14
16872022.08.17 11:00sell5710.100.695150.000000.00000
16882022.08.17 11:00modify5710.100.695150.719150.68115
16892022.08.17 11:10t/p5470.100.695080.733080.69508140.3229629.47
16902022.08.17 11:20t/p5480.100.694100.732100.69410140.3229769.79
16912022.08.17 11:32t/p5490.100.693680.731680.69368140.3229910.11
16922022.08.17 12:00sell5720.100.693720.000000.00000
16932022.08.17 12:00modify5720.100.693720.717720.67972
16942022.08.17 12:37t/p5500.100.692190.730190.69219140.3230050.43
16952022.08.17 13:00sell5730.100.693120.000000.00000
16962022.08.17 13:00modify5730.100.693120.717120.67912
16972022.08.17 14:00sell5740.100.692460.000000.00000
16982022.08.17 14:00modify5740.100.692460.716460.67846
16992022.08.17 15:00sell5750.100.691630.000000.00000
17002022.08.17 15:00modify5750.100.691630.715630.67763
17012022.08.17 16:00sell5760.100.691240.000000.00000
17022022.08.17 16:00modify5760.100.691240.715240.67724
17032022.08.18 06:50t/p5510.100.690410.728410.69041140.8130191.24
17042022.08.18 06:50t/p5580.100.690400.728400.69040140.8130332.05
17052022.08.18 07:00sell5770.100.690130.000000.00000
17062022.08.18 07:00modify5770.100.690130.714130.67613
17072022.08.18 08:00sell5780.100.692100.000000.00000
17082022.08.18 08:00modify5780.100.692100.716100.67810
17092022.08.19 01:45t/p5570.100.689630.727630.68963140.9730473.01
17102022.08.19 01:45t/p5590.100.689540.727540.68954140.9730613.98
17112022.08.19 01:50t/p5520.100.689360.727360.68936140.9730754.95
17122022.08.19 01:50t/p5530.100.689490.727490.68949140.9730895.91
17132022.08.19 01:50t/p5690.100.689350.727350.68935140.8131036.72
17142022.08.19 02:00sell5790.100.689730.000000.00000
17152022.08.19 02:00modify5790.100.689730.713730.67573
17162022.08.19 03:00sell5800.100.691740.000000.00000
17172022.08.19 03:00modify5800.100.691740.715740.67774
17182022.08.19 04:00sell5810.100.691400.000000.00000
17192022.08.19 04:00modify5810.100.691400.715400.67740
17202022.08.19 05:00sell5820.100.690810.000000.00000
17212022.08.19 05:00modify5820.100.690810.714810.67681
17222022.08.19 06:00sell5830.100.691370.000000.00000
17232022.08.19 06:00modify5830.100.691370.715370.67737
17242022.08.19 11:20t/p5560.100.688910.726910.68891140.9731177.69
17252022.08.19 11:32t/p5540.100.688720.726720.68872140.9731318.66
17262022.08.19 11:32t/p5600.100.688580.726580.68858140.9731459.62
17272022.08.19 11:32t/p5620.100.688290.726290.68829140.9731600.59
17282022.08.19 11:32t/p5630.100.688120.726120.68812140.9731741.56
17292022.08.19 11:32t/p5700.100.688200.726200.68820140.8131882.36
17302022.08.19 11:37t/p5640.100.688070.726070.68807140.9732023.33
17312022.08.19 12:00sell5840.100.688940.000000.00000
17322022.08.19 12:00modify5840.100.688940.712940.67494
17332022.08.19 13:00sell5850.100.690530.000000.00000
17342022.08.19 13:00modify5850.100.690530.714530.67653
17352022.08.19 14:00sell5860.100.688160.000000.00000
17362022.08.19 14:00modify5860.100.688160.712160.67416
17372022.08.19 14:40t/p5550.100.687910.725910.68791140.9732164.30
17382022.08.19 14:40t/p5610.100.687880.725880.68788140.9732305.27
17392022.08.19 14:40t/p5660.100.687830.725830.68783140.8132446.07
17402022.08.19 14:45t/p5650.100.687560.725560.68756140.9732587.04
17412022.08.19 14:45t/p5680.100.687730.725730.68773140.8132727.85
17422022.08.19 15:00sell5870.100.686730.000000.00000
17432022.08.19 15:00modify5870.100.686730.710730.67273
17442022.08.19 15:20t/p5670.100.686440.724440.68644140.8132868.65
17452022.08.19 16:00sell5880.100.686830.000000.00000
17462022.08.19 16:00modify5880.100.686830.710830.67283
17472022.08.19 17:00sell5890.100.687610.000000.00000
17482022.08.19 17:00modify5890.100.687610.711610.67361
17492022.08.19 18:00sell5900.100.687890.000000.00000
17502022.08.19 18:00modify5900.100.687890.711890.67389
17512022.08.19 19:00sell5910.100.686630.000000.00000
17522022.08.19 19:00modify5910.100.686630.710630.67263
17532022.08.19 20:00sell5920.100.687520.000000.00000
17542022.08.19 20:00modify5920.100.687520.711520.67352
17552022.08.21 21:00sell5930.100.686900.000000.00000
17562022.08.21 21:00modify5930.100.686900.710900.67290
17572022.08.21 22:00sell5940.100.687230.000000.00000
17582022.08.21 22:00modify5940.100.687230.711230.67323
17592022.08.21 23:00sell5950.100.687440.000000.00000
17602022.08.21 23:00modify5950.100.687440.711440.67344
17612022.08.22 00:00sell5960.100.687640.000000.00000
17622022.08.22 00:00modify5960.100.687640.711640.67364
17632022.09.01 00:50t/p5710.100.681150.719150.68115142.7433011.39
17642022.09.01 01:00sell5970.100.681470.000000.00000
17652022.09.01 01:00modify5970.100.681470.705470.66747
17662022.09.01 04:20t/p5720.100.679720.717720.67972142.7433154.13
17672022.09.01 05:00sell5980.100.680800.000000.00000
17682022.09.01 05:00modify5980.100.680800.704800.66680
17692022.09.01 14:50t/p5730.100.679120.717120.67912142.7433296.87
17702022.09.01 14:50t/p5740.100.678460.716460.67846142.7433439.61
17712022.09.01 15:00sell5990.100.678040.000000.00000
17722022.09.01 15:00modify5990.100.678040.702040.66404
17732022.09.01 15:20t/p5780.100.678100.716100.67810142.2633581.87
17742022.09.01 15:32t/p5750.100.677630.715630.67763142.7433724.61
17752022.09.01 15:32t/p5800.100.677740.715740.67774142.1033866.71
17762022.09.01 15:37t/p5810.100.677400.715400.67740142.1034008.80
17772022.09.01 15:37t/p5830.100.677370.715370.67737142.1034150.90
17782022.09.01 16:00sell6000.100.677720.000000.00000
17792022.09.01 16:00modify6000.100.677720.701720.66372
17802022.09.01 17:00sell6010.100.677590.000000.00000
17812022.09.01 17:00modify6010.100.677590.701590.66359
17822022.09.01 18:00sell6020.100.678510.000000.00000
17832022.09.01 18:00modify6020.100.678510.702510.66451
17842022.09.01 19:00sell6030.100.678090.000000.00000
17852022.09.01 19:00modify6030.100.678090.702090.66409
17862022.09.01 20:00sell6040.100.678470.000000.00000
17872022.09.01 20:00modify6040.100.678470.702470.66447
17882022.09.01 21:00sell6050.100.678510.000000.00000
17892022.09.01 21:00modify6050.100.678510.702510.66451
17902022.09.06 08:45t/p5760.100.677240.715240.67724143.2234294.12
17912022.09.06 08:50t/p5820.100.676810.714810.67681142.5834436.70
17922022.09.06 08:50t/p5850.100.676530.714530.67653142.5834579.28
17932022.09.06 09:00sell6060.100.677020.000000.00000
17942022.09.06 09:00modify6060.100.677020.701020.66302
17952022.09.06 10:00sell6070.100.677850.000000.00000
17962022.09.06 10:00modify6070.100.677850.701850.66385
17972022.09.06 11:00sell6080.100.677810.000000.00000
17982022.09.06 11:00modify6080.100.677810.701810.66381
17992022.09.06 13:20t/p5770.100.676130.714130.67613142.7434722.02
18002022.09.06 13:45t/p5790.100.675730.713730.67573142.5834864.60
18012022.09.06 14:00sell6090.100.675090.000000.00000
18022022.09.06 14:00modify6090.100.675090.699090.66109
18032022.09.06 14:02t/p5840.100.674940.712940.67494142.5835007.18
18042022.09.06 14:02t/p5860.100.674160.712160.67416142.5835149.76
18052022.09.06 14:02t/p5890.100.673610.711610.67361142.5835292.34
18062022.09.06 14:02t/p5900.100.673890.711890.67389142.5835434.92
18072022.09.06 14:02t/p5960.100.673640.711640.67364142.4235577.34
18082022.09.06 14:07t/p5920.100.673520.711520.67352142.5835719.92
18092022.09.06 14:07t/p5950.100.673440.711440.67344142.5835862.50
18102022.09.06 15:00sell6100.100.674670.000000.00000
18112022.09.06 15:00modify6100.100.674670.698670.66067
18122022.09.06 16:00sell6110.100.674830.000000.00000
18132022.09.06 16:00modify6110.100.674830.698830.66083
18142022.09.06 17:00sell6120.100.674010.000000.00000
18152022.09.06 17:00modify6120.100.674010.698010.66001
18162022.09.06 17:32t/p5940.100.673230.711230.67323142.5836005.08
18172022.09.06 18:00sell6130.100.673070.000000.00000
18182022.09.06 18:00modify6130.100.673070.697070.65907
18192022.09.06 19:00sell6140.100.673030.000000.00000
18202022.09.06 19:00modify6140.100.673030.697030.65903
18212022.09.06 20:00sell6150.100.673220.000000.00000
18222022.09.06 20:00modify6150.100.673220.697220.65922
18232022.09.06 21:00sell6160.100.673320.000000.00000
18242022.09.06 21:00modify6160.100.673320.697320.65932
18252022.09.06 22:00sell6170.100.673530.000000.00000
18262022.09.06 22:00modify6170.100.673530.697530.65953
18272022.09.06 23:00sell6180.100.672960.000000.00000
18282022.09.06 23:00modify6180.100.672960.696960.65896
18292022.09.06 23:20t/p5880.100.672830.710830.67283142.5836147.66
18302022.09.06 23:20t/p5930.100.672900.710900.67290142.5836290.24
18312022.09.07 00:00sell6190.100.672760.000000.00000
18322022.09.07 00:00modify6190.100.672760.696760.65876
18332022.09.07 00:10t/p5870.100.672730.710730.67273142.7436432.98
18342022.09.07 00:15t/p5910.100.672630.710630.67263142.7436575.72
18352022.09.07 01:00sell6200.100.671460.000000.00000
18362022.09.07 01:00modify6200.100.671460.695460.65746
18372022.09.07 02:00sell6210.100.671540.000000.00000
18382022.09.07 02:00modify6210.100.671540.695540.65754
18392022.09.07 03:00sell6220.100.670850.000000.00000
18402022.09.07 03:00modify6220.100.670850.694850.65685
18412022.09.16 07:50t/p5970.100.667470.705470.66747142.4236718.14
18422022.09.16 08:00sell6230.100.667540.000000.00000
18432022.09.16 08:00modify6230.100.667540.691540.65354
18442022.09.21 06:02t/p5980.100.666800.704800.66680142.9036861.04
18452022.09.21 07:00sell6240.100.665880.000000.00000
18462022.09.21 07:00modify6240.100.665880.689880.65188
18472022.09.21 18:15t/p5990.100.664040.702040.66404142.9037003.94
18482022.09.21 18:15t/p6020.100.664510.702510.66451142.9037146.84
18492022.09.21 18:15t/p6030.100.664090.702090.66409142.9037289.74
18502022.09.21 18:15t/p6040.100.664470.702470.66447142.9037432.65
18512022.09.21 18:15t/p6050.100.664510.702510.66451142.9037575.55
18522022.09.21 18:20t/p6000.100.663720.701720.66372142.9037718.45
18532022.09.21 18:20t/p6010.100.663590.701590.66359142.9037861.35
18542022.09.21 18:20t/p6060.100.663020.701020.66302142.4238003.77
18552022.09.21 18:20t/p6070.100.663850.701850.66385142.4238146.19
18562022.09.21 18:20t/p6080.100.663810.701810.66381142.4238288.61
18572022.09.21 19:00sell6250.100.669710.000000.00000
18582022.09.21 19:00modify6250.100.669710.693710.65571
18592022.09.21 20:00sell6260.100.663590.000000.00000
18602022.09.21 20:00modify6260.100.663590.687590.64959
18612022.09.21 21:00sell6270.100.662810.000000.00000
18622022.09.21 21:00modify6270.100.662810.686810.64881
18632022.09.21 22:00sell6280.100.663060.000000.00000
18642022.09.21 22:00modify6280.100.663060.687060.64906
18652022.09.21 23:00sell6290.100.662240.000000.00000
18662022.09.21 23:00modify6290.100.662240.686240.64824
18672022.09.21 23:32t/p6090.100.661090.699090.66109142.4238431.03
18682022.09.22 00:00sell6300.100.661200.000000.00000
18692022.09.22 00:00modify6300.100.661200.685200.64720
18702022.09.22 00:15t/p6100.100.660670.698670.66067142.9038573.93
18712022.09.22 00:15t/p6110.100.660830.698830.66083142.9038716.83
18722022.09.22 00:20t/p6120.100.660010.698010.66001142.9038859.73
18732022.09.22 00:50t/p6150.100.659220.697220.65922142.9039002.63
18742022.09.22 00:50t/p6160.100.659320.697320.65932142.9039145.54
18752022.09.22 00:50t/p6170.100.659530.697530.65953142.9039288.44
18762022.09.22 01:00sell6310.100.658910.000000.00000
18772022.09.22 01:00modify6310.100.658910.682910.64491
18782022.09.22 01:02t/p6130.100.659070.697070.65907142.9039431.34
18792022.09.22 01:02t/p6140.100.659030.697030.65903142.9039574.24
18802022.09.22 01:02t/p6180.100.658960.696960.65896142.9039717.14
18812022.09.22 02:00sell6320.100.659510.000000.00000
18822022.09.22 02:00modify6320.100.659510.683510.64551
18832022.09.22 02:20t/p6190.100.658760.696760.65876142.7439859.88
18842022.09.22 03:00sell6330.100.659570.000000.00000
18852022.09.22 03:00modify6330.100.659570.683570.64557
18862022.09.22 04:00sell6340.100.658940.000000.00000
18872022.09.22 04:00modify6340.100.658940.682940.64494
18882022.09.22 05:00sell6350.100.660200.000000.00000
18892022.09.22 05:00modify6350.100.660200.684200.64620
18902022.09.22 06:00sell6360.100.660000.000000.00000
18912022.09.22 06:00modify6360.100.660000.684000.64600
18922022.09.22 07:00sell6370.100.657880.000000.00000
18932022.09.22 07:00modify6370.100.657880.681880.64388
18942022.09.22 08:00sell6380.100.660890.000000.00000
18952022.09.22 08:00modify6380.100.660890.684890.64689
18962022.09.22 09:00sell6390.100.664990.000000.00000
18972022.09.22 09:00modify6390.100.664990.688990.65099
18982022.09.22 10:00sell6400.100.662740.000000.00000
18992022.09.22 10:00modify6400.100.662740.686740.64874
19002022.09.22 11:00sell6410.100.664340.000000.00000
19012022.09.22 11:00modify6410.100.664340.688340.65034
19022022.09.22 12:00sell6420.100.665020.000000.00000
19032022.09.22 12:00modify6420.100.665020.689020.65102
19042022.09.22 13:00close6420.100.666300.689020.65102-12.8039847.08
19052022.09.22 13:00close6410.100.666300.688340.65034-19.6039827.48
19062022.09.22 13:00close6400.100.666300.686740.64874-35.6039791.88
19072022.09.22 13:00close6390.100.666300.688990.65099-13.1039778.78
19082022.09.22 13:00close6380.100.666300.684890.64689-54.1039724.68
19092022.09.22 13:00close6370.100.666300.681880.64388-84.2039640.48
19102022.09.22 13:00close6360.100.666300.684000.64600-63.0039577.48
19112022.09.22 13:00close6350.100.666300.684200.64620-61.0039516.48
19122022.09.22 13:00close6340.100.666300.682940.64494-73.6039442.88
19132022.09.22 13:00close6330.100.666300.683570.64557-67.3039375.58
19142022.09.22 13:00close6320.100.666300.683510.64551-67.9039307.68
19152022.09.22 13:00close6310.100.666300.682910.64491-73.9039233.78
19162022.09.22 13:00close6300.100.666300.685200.64720-51.0039182.78
19172022.09.22 13:00close6290.100.666300.686240.64824-40.1239142.67
19182022.09.22 13:00close6280.100.666300.687060.64906-31.9239110.75
19192022.09.22 13:00close6270.100.666300.686810.64881-34.4239076.34
19202022.09.22 13:00close6260.100.666300.687590.64959-26.6239049.72
19212022.09.22 13:00close6250.100.666300.693710.6557134.5839084.30
19222022.09.22 13:00close6240.100.666300.689880.65188-3.7239080.59
19232022.09.22 13:00close6230.100.666300.691540.6535413.3739093.95
19242022.09.22 13:00close6220.100.666300.694850.6568548.2439142.19
19252022.09.22 13:00close6210.100.666300.695540.6575455.1439197.33
19262022.09.22 13:00close6200.100.666300.695460.6574654.3439251.68
19272022.09.22 13:00buy6430.100.666300.000000.00000
19282022.09.22 13:00modify6430.100.666300.642300.68030
19292022.09.22 14:00close6430.100.661950.642300.68030-43.5039208.18
19302022.09.22 14:00sell6440.100.661950.000000.00000
19312022.09.22 14:00modify6440.100.661950.685950.64795
19322022.09.22 15:00sell6450.100.662950.000000.00000
19332022.09.22 15:00modify6450.100.662950.686950.64895
19342022.09.22 16:00sell6460.100.663490.000000.00000
19352022.09.22 16:00modify6460.100.663490.687490.64949
19362022.09.22 17:00close6460.100.664580.687490.64949-10.9039197.28
19372022.09.22 17:00close6450.100.664580.686950.64895-16.3039180.98
19382022.09.22 17:00close6440.100.664580.685950.64795-26.3039154.68
19392022.09.22 17:00buy6470.100.664580.000000.00000
19402022.09.22 17:00modify6470.100.664580.640580.67858
19412022.09.22 18:00buy6480.100.665010.000000.00000
19422022.09.22 18:00modify6480.100.665010.641010.67901
19432022.09.22 19:00buy6490.100.663960.000000.00000
19442022.09.22 19:00modify6490.100.663960.639960.67796
19452022.09.22 20:00buy6500.100.664610.000000.00000
19462022.09.22 20:00modify6500.100.664610.640610.67861
19472022.09.22 21:00buy6510.100.664740.000000.00000
19482022.09.22 21:00modify6510.100.664740.640740.67874
19492022.09.22 22:00buy6520.100.664470.000000.00000
19502022.09.22 22:00modify6520.100.664470.640470.67847
19512022.09.22 23:00buy6530.100.664250.000000.00000
19522022.09.22 23:00modify6530.100.664250.640250.67825
19532022.09.23 00:00buy6540.100.664620.000000.00000
19542022.09.23 00:00modify6540.100.664620.640620.67862
19552022.09.23 01:00buy6550.100.665330.000000.00000
19562022.09.23 01:00modify6550.100.665330.641330.67933
19572022.09.23 02:00buy6560.100.664220.000000.00000
19582022.09.23 02:00modify6560.100.664220.640220.67822
19592022.09.23 03:00close6560.100.662450.640220.67822-17.7039136.98
19602022.09.23 03:00close6550.100.662450.641330.67933-28.8039108.18
19612022.09.23 03:00close6540.100.662450.640620.67862-21.7039086.48
19622022.09.23 03:00close6530.100.662450.640250.67825-18.3839068.10
19632022.09.23 03:00close6520.100.662450.640470.67847-20.5839047.52
19642022.09.23 03:00close6510.100.662450.640740.67874-23.2839024.24
19652022.09.23 03:00close6500.100.662450.640610.67861-21.9839002.26
19662022.09.23 03:00close6490.100.662450.639960.67796-15.4838986.78
19672022.09.23 03:00close6480.100.662450.641010.67901-25.9838960.80
19682022.09.23 03:00close6470.100.662450.640580.67858-21.6838939.12
19692022.09.23 03:00sell6570.100.662450.000000.00000
19702022.09.23 03:00modify6570.100.662450.686450.64845
19712022.09.23 04:00sell6580.100.661760.000000.00000
19722022.09.23 04:00modify6580.100.661760.685760.64776
19732022.09.23 05:00sell6590.100.661370.000000.00000
19742022.09.23 05:00modify6590.100.661370.685370.64737
19752022.09.23 06:00sell6600.100.662310.000000.00000
19762022.09.23 06:00modify6600.100.662310.686310.64831
19772022.09.23 07:00sell6610.100.661900.000000.00000
19782022.09.23 07:00modify6610.100.661900.685900.64790
19792022.09.23 08:00sell6620.100.660090.000000.00000
19802022.09.23 08:00modify6620.100.660090.684090.64609
19812022.09.23 09:00sell6630.100.658200.000000.00000
19822022.09.23 09:00modify6630.100.658200.682200.64420
19832022.09.23 10:00sell6640.100.658240.000000.00000
19842022.09.23 10:00modify6640.100.658240.682240.64424
19852022.09.23 11:00sell6650.100.655940.000000.00000
19862022.09.23 11:00modify6650.100.655940.679940.64194
19872022.09.23 12:00sell6660.100.657730.000000.00000
19882022.09.23 12:00modify6660.100.657730.681730.64373
19892022.09.23 13:00sell6670.100.657390.000000.00000
19902022.09.23 13:00modify6670.100.657390.681390.64339
19912022.09.23 14:00sell6680.100.656510.000000.00000
19922022.09.23 14:00modify6680.100.656510.680510.64251
19932022.09.23 15:00sell6690.100.653580.000000.00000
19942022.09.23 15:00modify6690.100.653580.677580.63958
19952022.09.23 16:00sell6700.100.654180.000000.00000
19962022.09.23 16:00modify6700.100.654180.678180.64018
19972022.09.23 17:00sell6710.100.653920.000000.00000
19982022.09.23 17:00modify6710.100.653920.677920.63992
19992022.09.23 18:00sell6720.100.652800.000000.00000
20002022.09.23 18:00modify6720.100.652800.676800.63880
20012022.09.23 19:00sell6730.100.651330.000000.00000
20022022.09.23 19:00modify6730.100.651330.675330.63733
20032022.09.23 20:00sell6740.100.653190.000000.00000
20042022.09.23 20:00modify6740.100.653190.677190.63919
20052022.09.25 21:00sell6750.100.651410.000000.00000
20062022.09.25 21:00modify6750.100.651410.675410.63741
20072022.09.25 22:00sell6760.100.651920.000000.00000
20082022.09.25 22:00modify6760.100.651920.675920.63792
20092022.09.25 23:00sell6770.100.653230.000000.00000
20102022.09.25 23:00modify6770.100.653230.677230.63923
20112022.09.26 00:00sell6780.100.653020.000000.00000
20122022.09.26 00:00modify6780.100.653020.677020.63902
20132022.09.26 01:00sell6790.100.649130.000000.00000
20142022.09.26 01:00modify6790.100.649130.673130.63513
20152022.09.26 02:00sell6800.100.652120.000000.00000
20162022.09.26 02:00modify6800.100.652120.676120.63812
20172022.09.26 03:00sell6810.100.651920.000000.00000
20182022.09.26 03:00modify6810.100.651920.675920.63792
20192022.09.26 04:00sell6820.100.650140.000000.00000
20202022.09.26 04:00modify6820.100.650140.674140.63614
20212022.09.26 15:40t/p6570.100.648450.686450.64845140.1639079.29
20222022.09.26 15:40t/p6600.100.648310.686310.64831140.1639219.45
20232022.09.26 15:45t/p6580.100.647760.685760.64776140.1639359.61
20242022.09.26 15:45t/p6590.100.647370.685370.64737140.1639499.77
20252022.09.26 15:45t/p6610.100.647900.685900.64790140.1639639.93
20262022.09.26 15:50t/p6620.100.646090.684090.64609140.1639780.09
20272022.09.26 16:00sell6830.100.646410.000000.00000
20282022.09.26 16:00modify6830.100.646410.670410.63241
20292022.09.26 17:00sell6840.100.645310.000000.00000
20302022.09.26 17:00modify6840.100.645310.669310.63131
20312022.09.26 17:20t/p6630.100.644200.682200.64420140.1639920.25
20322022.09.26 17:20t/p6640.100.644240.682240.64424140.1640060.41
20332022.09.26 18:00sell6850.100.643870.000000.00000
20342022.09.26 18:00modify6850.100.643870.667870.62987
20352022.09.26 19:00sell6860.100.645450.000000.00000
20362022.09.26 19:00modify6860.100.645450.669450.63145
20372022.09.26 20:00sell6870.100.645930.000000.00000
20382022.09.26 20:00modify6870.100.645930.669930.63193
20392022.09.26 21:00sell6880.100.645330.000000.00000
20402022.09.26 21:00modify6880.100.645330.669330.63133
20412022.09.26 22:00sell6890.100.645370.000000.00000
20422022.09.26 22:00modify6890.100.645370.669370.63137
20432022.09.26 23:00sell6900.100.645640.000000.00000
20442022.09.26 23:00modify6900.100.645640.669640.63164
20452022.09.27 16:15t/p6660.100.643730.681730.64373140.3240200.74
20462022.09.27 16:20t/p6670.100.643390.681390.64339140.3240341.06
20472022.09.27 16:45t/p6680.100.642510.680510.64251140.3240481.38
20482022.09.27 16:50t/p6650.100.641940.679940.64194140.3240621.70
20492022.09.27 17:00sell6910.100.642220.000000.00000
20502022.09.27 17:00modify6910.100.642220.666220.62822
20512022.09.27 18:00sell6920.100.642100.000000.00000
20522022.09.27 18:00modify6920.100.642100.666100.62810
20532022.09.27 19:00sell6930.100.643420.000000.00000
20542022.09.27 19:00modify6930.100.643420.667420.62942
20552022.09.27 20:00sell6940.100.642890.000000.00000
20562022.09.27 20:00modify6940.100.642890.666890.62889
20572022.09.28 02:15t/p6700.100.640180.678180.64018140.4840762.19
20582022.09.28 02:15t/p6710.100.639920.677920.63992140.4840902.67
20592022.09.28 02:20t/p6690.100.639580.677580.63958140.4841043.15
20602022.09.28 02:20t/p6740.100.639190.677190.63919140.4841183.64
20612022.09.28 02:20t/p6770.100.639230.677230.63923140.4841324.12
20622022.09.28 03:00sell6950.100.639720.000000.00000
20632022.09.28 03:00modify6950.100.639720.663720.62572
20642022.09.28 04:00sell6960.100.639880.000000.00000
20652022.09.28 04:00modify6960.100.639880.663880.62588
20662022.09.28 04:45t/p6780.100.639020.677020.63902140.3241464.44
20672022.09.28 04:50t/p6720.100.638800.676800.63880140.4841604.93
20682022.09.28 05:00sell6970.100.638520.000000.00000
20692022.09.28 05:00modify6970.100.638520.662520.62452
20702022.09.28 05:02t/p6800.100.638120.676120.63812140.3241745.25
20712022.09.28 06:00sell6980.100.638400.000000.00000
20722022.09.28 06:00modify6980.100.638400.662400.62440
20732022.09.28 06:45t/p6760.100.637920.675920.63792140.4841885.73
20742022.09.28 06:45t/p6810.100.637920.675920.63792140.3242026.06
20752022.09.28 06:50t/p6730.100.637330.675330.63733140.4842166.54
20762022.09.28 06:50t/p6750.100.637410.675410.63741140.4842307.02
20772022.09.28 07:00sell6990.100.636330.000000.00000
20782022.09.28 07:00modify6990.100.636330.660330.62233
20792022.09.28 08:00sell7000.100.639190.000000.00000
20802022.09.28 08:00modify7000.100.639190.663190.62519
20812022.09.28 09:00sell7010.100.638740.000000.00000
20822022.09.28 09:00modify7010.100.638740.662740.62474
20832022.09.28 10:00sell7020.100.637820.000000.00000
20842022.09.28 10:00modify7020.100.637820.661820.62382
20852022.09.28 11:00sell7030.100.641410.000000.00000
20862022.09.28 11:00modify7030.100.641410.665410.62741
20872022.09.28 12:00sell7040.100.640300.000000.00000
20882022.09.28 12:00modify7040.100.640300.664300.62630
20892022.09.28 13:00sell7050.100.642600.000000.00000
20902022.09.28 13:00modify7050.100.642600.666600.62860
20912022.09.28 14:00sell7060.100.644870.000000.00000
20922022.09.28 14:00modify7060.100.644870.668870.63087
20932022.10.07 19:20t/p6820.100.636140.674140.63614142.1042449.12
20942022.10.07 20:00sell7070.100.636250.000000.00000
20952022.10.07 20:00modify7070.100.636250.660250.62225
20962022.10.09 22:45t/p6790.100.635130.673130.63513142.1042591.22
20972022.10.09 23:00sell7080.100.634460.000000.00000
20982022.10.09 23:00modify7080.100.634460.658460.62046
20992022.10.10 06:20t/p6830.100.632410.670410.63241142.2642733.47
21002022.10.10 06:50t/p6870.100.631930.669930.63193142.2642875.73
21012022.10.10 06:50t/p6900.100.631640.669640.63164142.2643017.99
21022022.10.10 07:00sell7090.100.631760.000000.00000
21032022.10.10 07:00modify7090.100.631760.655760.61776
21042022.10.10 07:45t/p6860.100.631450.669450.63145142.2643160.24
21052022.10.10 07:50t/p6840.100.631310.669310.63131142.2643302.50
21062022.10.10 07:50t/p6880.100.631330.669330.63133142.2643444.76
21072022.10.10 07:50t/p6890.100.631370.669370.63137142.2643587.02
21082022.10.10 07:50t/p7060.100.630870.668870.63087141.9343728.95
21092022.10.10 08:00sell7100.100.630890.000000.00000
21102022.10.10 08:00modify7100.100.630890.654890.61689
21112022.10.10 08:20t/p6850.100.629870.667870.62987142.2643871.21
21122022.10.10 08:32t/p6930.100.629420.667420.62942142.1044013.30
21132022.10.10 09:00sell7110.100.630010.000000.00000
21142022.10.10 09:00modify7110.100.630010.654010.61601
21152022.10.10 10:00sell7120.100.631790.000000.00000
21162022.10.10 10:00modify7120.100.631790.655790.61779
21172022.10.10 11:00sell7130.100.630580.000000.00000
21182022.10.10 11:00modify7130.100.630580.654580.61658
21192022.10.10 12:00sell7140.100.631380.000000.00000
21202022.10.10 12:00modify7140.100.631380.655380.61738
21212022.10.10 13:00sell7150.100.632650.000000.00000
21222022.10.10 13:00modify7150.100.632650.656650.61865
21232022.10.10 14:00sell7160.100.630980.000000.00000
21242022.10.10 14:00modify7160.100.630980.654980.61698
21252022.10.10 14:50t/p6940.100.628890.666890.62889142.1044155.40
21262022.10.10 15:00sell7170.100.628390.000000.00000
21272022.10.10 15:00modify7170.100.628390.652390.61439
21282022.10.10 15:10t/p7050.100.628600.666600.62860141.9344297.33
21292022.10.10 15:15t/p6910.100.628220.666220.62822142.1044439.43
21302022.10.10 15:20t/p6920.100.628100.666100.62810142.1044581.53
21312022.10.10 16:00sell7180.100.629210.000000.00000
21322022.10.10 16:00modify7180.100.629210.653210.61521
21332022.10.10 17:00sell7190.100.628180.000000.00000
21342022.10.10 17:00modify7190.100.628180.652180.61418
21352022.10.10 18:00sell7200.100.630090.000000.00000
21362022.10.10 18:00modify7200.100.630090.654090.61609
21372022.10.10 19:00sell7210.100.629530.000000.00000
21382022.10.10 19:00modify7210.100.629530.653530.61553
21392022.10.10 20:00sell7220.100.629770.000000.00000
21402022.10.10 20:00modify7220.100.629770.653770.61577
21412022.10.11 01:50t/p7030.100.627410.665410.62741142.1044723.62
21422022.10.11 02:00sell7230.100.627210.000000.00000
21432022.10.11 02:00modify7230.100.627210.651210.61321
21442022.10.11 03:50t/p7040.100.626300.664300.62630142.1044865.72
21452022.10.11 04:00sell7240.100.626220.000000.00000
21462022.10.11 04:00modify7240.100.626220.650220.61222
21472022.10.11 04:15t/p6960.100.625880.663880.62588142.1045007.81
21482022.10.11 04:20t/p6950.100.625720.663720.62572142.1045149.91
21492022.10.11 04:50t/p7000.100.625190.663190.62519142.1045292.00
21502022.10.11 05:00sell7250.100.624980.000000.00000
21512022.10.11 05:00modify7250.100.624980.648980.61098
21522022.10.11 06:00sell7260.100.626360.000000.00000
21532022.10.11 06:00modify7260.100.626360.650360.61236
21542022.10.11 07:00sell7270.100.625760.000000.00000
21552022.10.11 07:00modify7270.100.625760.649760.61176
21562022.10.12 01:50t/p6970.100.624520.662520.62452142.2645434.26
21572022.10.12 01:50t/p6980.100.624400.662400.62440142.2645576.52
21582022.10.12 01:50t/p7010.100.624740.662740.62474142.2645718.78
21592022.10.12 02:00sell7280.100.624910.000000.00000
21602022.10.12 02:00modify7280.100.624910.648910.61091
21612022.10.12 03:00sell7290.100.625460.000000.00000
21622022.10.12 03:00modify7290.100.625460.649460.61146
21632022.10.12 04:00sell7300.100.625390.000000.00000
21642022.10.12 04:00modify7300.100.625390.649390.61139
21652022.10.12 12:37t/p7020.100.623820.661820.62382142.2645861.03
21662022.10.12 13:00sell7310.100.625540.000000.00000
21672022.10.12 13:00modify7310.100.625540.649540.61154
21682022.10.13 12:40t/p6990.100.622330.660330.62233142.7446003.77
21692022.10.13 12:40t/p7070.100.622250.660250.62225140.9746144.74
21702022.10.13 12:46t/p7080.100.620460.658460.62046140.9746285.71
21712022.10.13 12:46t/p7090.100.617760.655760.61776140.8146426.51
21722022.10.13 12:46t/p7120.100.617790.655790.61779140.8146567.32
21732022.10.13 12:46t/p7140.100.617380.655380.61738140.8146708.13
21742022.10.13 12:46t/p7150.100.618650.656650.61865140.8146848.93
21752022.10.13 13:00sell7320.100.620370.000000.00000
21762022.10.13 13:00modify7320.100.620370.644370.60637
21772022.10.13 14:00sell7330.100.621810.000000.00000
21782022.10.13 14:00modify7330.100.621810.645810.60781
21792022.10.13 15:00sell7340.100.621710.000000.00000
21802022.10.13 15:00modify7340.100.621710.645710.60771
21812022.10.13 16:00close7340.100.628510.645710.60771-68.0046780.93
21822022.10.13 16:00close7330.100.628510.645810.60781-67.0046713.93
21832022.10.13 16:00close7320.100.628510.644370.60637-81.4046632.53
21842022.10.13 16:00close7310.100.628510.649540.61154-29.2246603.32
21852022.10.13 16:00close7300.100.628510.649390.61139-30.7246572.60
21862022.10.13 16:00close7290.100.628510.649460.61146-30.0246542.58
21872022.10.13 16:00close7280.100.628510.648910.61091-35.5246507.07
21882022.10.13 16:00close7270.100.628510.649760.61176-26.8646480.21
21892022.10.13 16:00close7260.100.628510.650360.61236-20.8646459.36
21902022.10.13 16:00close7250.100.628510.648980.61098-34.6646424.70
21912022.10.13 16:00close7240.100.628510.650220.61222-22.2646402.45
21922022.10.13 16:00close7230.100.628510.651210.61321-12.3646390.09
21932022.10.13 16:00close7220.100.628510.653770.6157713.4146403.50
21942022.10.13 16:00close7210.100.628510.653530.6155311.0146414.50
21952022.10.13 16:00close7200.100.628510.654090.6160916.6146431.11
21962022.10.13 16:00close7190.100.628510.652180.61418-2.4946428.62
21972022.10.13 16:00close7180.100.628510.653210.615217.8146436.42
21982022.10.13 16:00close7170.100.628510.652390.61439-0.3946436.03
21992022.10.13 16:00close7160.100.628510.654980.6169825.5146461.53
22002022.10.13 16:00close7130.100.628510.654580.6165821.5146483.04
22012022.10.13 16:00close7110.100.628510.654010.6160115.8146498.85
22022022.10.13 16:00close7100.100.628510.654890.6168924.6146523.45
22032022.10.13 16:00buy7350.100.628510.000000.00000
22042022.10.13 16:00modify7350.100.628510.604510.64251
22052022.10.13 17:00buy7360.100.628470.000000.00000
22062022.10.13 17:00modify7360.100.628470.604470.64247
22072022.10.13 18:00buy7370.100.631300.000000.00000
22082022.10.13 18:00modify7370.100.631300.607300.64530
22092022.10.13 19:00buy7380.100.630710.000000.00000
22102022.10.13 19:00modify7380.100.630710.606710.64471
22112022.10.13 20:00buy7390.100.629650.000000.00000
22122022.10.13 20:00modify7390.100.629650.605650.64365
22132022.10.13 21:00buy7400.100.629990.000000.00000
22142022.10.13 21:00modify7400.100.629990.605990.64399
22152022.10.13 22:00buy7410.100.629940.000000.00000
22162022.10.13 22:00modify7410.100.629940.605940.64394
22172022.10.13 23:00buy7420.100.630200.000000.00000
22182022.10.13 23:00modify7420.100.630200.606200.64420
22192022.10.14 00:00buy7430.100.629730.000000.00000
22202022.10.14 00:00modify7430.100.629730.605730.64373
22212022.10.14 01:00buy7440.100.630730.000000.00000
22222022.10.14 01:00modify7440.100.630730.606730.64473
22232022.10.14 02:00buy7450.100.634010.000000.00000
22242022.10.14 02:00modify7450.100.634010.610010.64801
22252022.10.14 03:00buy7460.100.633040.000000.00000
22262022.10.14 03:00modify7460.100.633040.609040.64704
22272022.10.14 04:00buy7470.100.633490.000000.00000
22282022.10.14 04:00modify7470.100.633490.609490.64749
22292022.10.14 05:00buy7480.100.632870.000000.00000
22302022.10.14 05:00modify7480.100.632870.608870.64687
22312022.10.14 06:00buy7490.100.632930.000000.00000
22322022.10.14 06:00modify7490.100.632930.608930.64693
22332022.10.14 07:00buy7500.100.633990.000000.00000
22342022.10.14 07:00modify7500.100.633990.609990.64799
22352022.10.14 08:00buy7510.100.632620.000000.00000
22362022.10.14 08:00modify7510.100.632620.608620.64662
22372022.10.14 09:00buy7520.100.629980.000000.00000
22382022.10.14 09:00modify7520.100.629980.605980.64398
22392022.10.14 10:00close7520.100.628720.605980.64398-12.6046510.85
22402022.10.14 10:00close7510.100.628720.608620.64662-39.0046471.85
22412022.10.14 10:00close7500.100.628720.609990.64799-52.7046419.15
22422022.10.14 10:00close7490.100.628720.608930.64693-42.1046377.05
22432022.10.14 10:00close7480.100.628720.608870.64687-41.5046335.55
22442022.10.14 10:00close7470.100.628720.609490.64749-47.7046287.85
22452022.10.14 10:00close7460.100.628720.609040.64704-43.2046244.65
22462022.10.14 10:00close7450.100.628720.610010.64801-52.9046191.75
22472022.10.14 10:00close7440.100.628720.606730.64473-20.1046171.65
22482022.10.14 10:00close7430.100.628720.605730.64373-10.1046161.55
22492022.10.14 10:00close7420.100.628720.606200.64420-15.1846146.37
22502022.10.14 10:00close7410.100.628720.605940.64394-12.5846133.79
22512022.10.14 10:00close7400.100.628720.605990.64399-13.0846120.72
22522022.10.14 10:00close7390.100.628720.605650.64365-9.6846111.04
22532022.10.14 10:00close7380.100.628720.606710.64471-20.2846090.76
22542022.10.14 10:00close7370.100.628720.607300.64530-26.1846064.58
22552022.10.14 10:00close7360.100.628720.604470.642472.1246066.70
22562022.10.14 10:00close7350.100.628720.604510.642511.7246068.42
22572022.10.14 10:00sell7530.100.628720.000000.00000
22582022.10.14 10:00modify7530.100.628720.652720.61472
22592022.10.14 11:00close7530.100.630410.652720.61472-16.9046051.52
22602022.10.14 11:00buy7540.100.630410.000000.00000
22612022.10.14 11:00modify7540.100.630410.606410.64441
22622022.10.14 12:00close7540.100.627600.606410.64441-28.1046023.42
22632022.10.14 12:00sell7550.100.627600.000000.00000
22642022.10.14 12:00modify7550.100.627600.651600.61360
22652022.10.14 13:00close7550.100.631730.651600.61360-41.3045982.12
22662022.10.14 13:00buy7560.100.631730.000000.00000
22672022.10.14 13:00modify7560.100.631730.607730.64573
22682022.10.14 14:00buy7570.100.626490.000000.00000
22692022.10.14 14:00modify7570.100.626490.602490.64049
22702022.10.14 15:00close7570.100.624050.602490.64049-24.4045957.72
22712022.10.14 15:00close7560.100.624050.607730.64573-76.8045880.92
22722022.10.14 15:00sell7580.100.624050.000000.00000
22732022.10.14 15:00modify7580.100.624050.648050.61005
22742022.10.14 16:00sell7590.100.621880.000000.00000
22752022.10.14 16:00modify7590.100.621880.645880.60788
22762022.10.14 17:00sell7600.100.620990.000000.00000
22772022.10.14 17:00modify7600.100.620990.644990.60699
22782022.10.14 18:00sell7610.100.621150.000000.00000
22792022.10.14 18:00modify7610.100.621150.645150.60715
22802022.10.14 19:00sell7620.100.620230.000000.00000
22812022.10.14 19:00modify7620.100.620230.644230.60623
22822022.10.14 20:00sell7630.100.620540.000000.00000
22832022.10.14 20:00modify7630.100.620540.644540.60654
22842022.10.16 21:00sell7640.100.620530.000000.00000
22852022.10.16 21:00modify7640.100.620530.644530.60653
22862022.10.16 22:00sell7650.100.620530.000000.00000
22872022.10.16 22:00modify7650.100.620530.644530.60653
22882022.10.16 23:00sell7660.100.621380.000000.00000
22892022.10.16 23:00modify7660.100.621380.645380.60738
22902022.10.17 00:00sell7670.100.622120.000000.00000
22912022.10.17 00:00modify7670.100.622120.646120.60812
22922022.10.17 01:00close7670.100.621750.646120.608123.7045884.62
22932022.10.17 01:00close7660.100.621750.645380.60738-3.5445881.08
22942022.10.17 01:00close7650.100.621750.644530.60653-12.0445869.04
22952022.10.17 01:00close7640.100.621750.644530.60653-12.0445857.01
22962022.10.17 01:00close7630.100.621750.644540.60654-11.9445845.07
22972022.10.17 01:00close7620.100.621750.644230.60623-15.0445830.03
22982022.10.17 01:00close7610.100.621750.645150.60715-5.8445824.19
22992022.10.17 01:00close7600.100.621750.644990.60699-7.4445816.75
23002022.10.17 01:00close7590.100.621750.645880.607881.4645818.21
23012022.10.17 01:00close7580.100.621750.648050.6100523.1645841.37
23022022.10.17 01:00buy7680.100.621750.000000.00000
23032022.10.17 01:00modify7680.100.621750.597750.63575
23042022.10.17 02:00buy7690.100.623350.000000.00000
23052022.10.17 02:00modify7690.100.623350.599350.63735
23062022.10.17 03:00buy7700.100.623550.000000.00000
23072022.10.17 03:00modify7700.100.623550.599550.63755
23082022.10.17 04:00buy7710.100.623540.000000.00000
23092022.10.17 04:00modify7710.100.623540.599540.63754
23102022.10.17 05:00close7710.100.622880.599540.63754-6.6045834.77
23112022.10.17 05:00close7700.100.622880.599550.63755-6.7045828.07
23122022.10.17 05:00close7690.100.622880.599350.63735-4.7045823.37
23132022.10.17 05:00close7680.100.622880.597750.6357511.3045834.67
23142022.10.17 05:00sell7720.100.622880.000000.00000
23152022.10.17 05:00modify7720.100.622880.646880.60888
23162022.10.17 06:00close7720.100.624370.646880.60888-14.9045819.77
23172022.10.17 06:00buy7730.100.624370.000000.00000
23182022.10.17 06:00modify7730.100.624370.600370.63837
23192022.10.17 07:00buy7740.100.623380.000000.00000
23202022.10.17 07:00modify7740.100.623380.599380.63738
23212022.10.17 08:00buy7750.100.624890.000000.00000
23222022.10.17 08:00modify7750.100.624890.600890.63889
23232022.10.17 09:00buy7760.100.624450.000000.00000
23242022.10.17 09:00modify7760.100.624450.600450.63845
23252022.10.17 10:00buy7770.100.624990.000000.00000
23262022.10.17 10:00modify7770.100.624990.600990.63899
23272022.10.17 11:00buy7780.100.625100.000000.00000
23282022.10.17 11:00modify7780.100.625100.601100.63910
23292022.10.17 12:00buy7790.100.624920.000000.00000
23302022.10.17 12:00modify7790.100.624920.600920.63892
23312022.10.17 13:00buy7800.100.627880.000000.00000
23322022.10.17 13:00modify7800.100.627880.603880.64188
23332022.10.17 14:00buy7810.100.627550.000000.00000
23342022.10.17 14:00modify7810.100.627550.603550.64155
23352022.10.17 15:00buy7820.100.628960.000000.00000
23362022.10.17 15:00modify7820.100.628960.604960.64296
23372022.10.17 16:00buy7830.100.631030.000000.00000
23382022.10.17 16:00modify7830.100.631030.607030.64503
23392022.10.17 17:00buy7840.100.629790.000000.00000
23402022.10.17 17:00modify7840.100.629790.605790.64379
23412022.10.17 18:00buy7850.100.629790.000000.00000
23422022.10.17 18:00modify7850.100.629790.605790.64379
23432022.10.17 19:00buy7860.100.629610.000000.00000
23442022.10.17 19:00modify7860.100.629610.605610.64361
23452022.10.17 20:00buy7870.100.628660.000000.00000
23462022.10.17 20:00modify7870.100.628660.604660.64266
23472022.10.17 21:00buy7880.100.629180.000000.00000
23482022.10.17 21:00modify7880.100.629180.605180.64318
23492022.10.17 22:00buy7890.100.628950.000000.00000
23502022.10.17 22:00modify7890.100.628950.604950.64295
23512022.10.17 23:00buy7900.100.629800.000000.00000
23522022.10.17 23:00modify7900.100.629800.605800.64380
23532022.10.18 00:00buy7910.100.629960.000000.00000
23542022.10.18 00:00modify7910.100.629960.605960.64396
23552022.10.18 01:00buy7920.100.630230.000000.00000
23562022.10.18 01:00modify7920.100.630230.606230.64423
23572022.10.18 02:00buy7930.100.629610.000000.00000
23582022.10.18 02:00modify7930.100.629610.605610.64361
23592022.10.18 03:00buy7940.100.628500.000000.00000
23602022.10.18 03:00modify7940.100.628500.604500.64250
23612022.10.18 04:00buy7950.100.631030.000000.00000
23622022.10.18 04:00modify7950.100.631030.607030.64503
23632022.10.18 05:00buy7960.100.632240.000000.00000
23642022.10.18 05:00modify7960.100.632240.608240.64624
23652022.10.18 06:00buy7970.100.631200.000000.00000
23662022.10.18 06:00modify7970.100.631200.607200.64520
23672022.10.18 07:00buy7980.100.631540.000000.00000
23682022.10.18 07:00modify7980.100.631540.607540.64554
23692022.10.21 16:02t/p7740.100.637380.599380.63738137.7345957.50
23702022.10.21 17:00buy7990.100.636410.000000.00000
23712022.10.21 17:00modify7990.100.636410.612410.65041
23722022.10.21 19:20t/p7730.100.638370.600370.63837137.7346095.23
23732022.10.21 19:20t/p7750.100.638890.600890.63889137.7346232.96
23742022.10.21 19:20t/p7760.100.638450.600450.63845137.7346370.68
23752022.10.21 19:20t/p7770.100.638990.600990.63899137.7346508.41
23762022.10.21 19:20t/p7790.100.638920.600920.63892137.7346646.14
23772022.10.21 19:50t/p7780.100.639100.601100.63910137.7346783.86
23782022.10.21 20:00buy8000.100.639220.000000.00000
23792022.10.21 20:00modify8000.100.639220.615220.65322
23802022.10.23 21:00buy8010.100.639690.000000.00000
23812022.10.23 21:00modify8010.100.639690.615690.65369
23822022.10.23 22:00buy8020.100.640070.000000.00000
23832022.10.23 22:00modify8020.100.640070.616070.65407
23842022.10.23 23:00buy8030.100.637130.000000.00000
23852022.10.23 23:00modify8030.100.637130.613130.65113
23862022.10.24 00:00buy8040.100.637090.000000.00000
23872022.10.24 00:00modify8040.100.637090.613090.65109
23882022.10.24 01:00buy8050.100.636710.000000.00000
23892022.10.24 01:00modify8050.100.636710.612710.65071
23902022.10.26 05:50t/p7810.100.641550.603550.64155136.5946920.46
23912022.10.26 06:00buy8060.100.641130.000000.00000
23922022.10.26 06:00modify8060.100.641130.617130.65513
23932022.10.26 06:20t/p7800.100.641880.603880.64188136.5947057.05
23942022.10.26 06:40t/p7870.100.642660.604660.64266136.5947193.64
23952022.10.26 06:40t/p7940.100.642500.604500.64250136.9747330.61
23962022.10.26 06:45t/p7820.100.642960.604960.64296136.5947467.20
23972022.10.26 06:45t/p7880.100.643180.605180.64318136.5947603.79
23982022.10.26 06:45t/p7890.100.642950.604950.64295136.5947740.38
23992022.10.26 06:50t/p7860.100.643610.605610.64361136.5947876.97
24002022.10.26 06:50t/p7930.100.643610.605610.64361136.9748013.94
24012022.10.26 07:00buy8070.100.643760.000000.00000
24022022.10.26 07:00modify8070.100.643760.619760.65776
24032022.10.26 07:10t/p7840.100.643790.605790.64379136.5948150.53
24042022.10.26 07:10t/p7850.100.643790.605790.64379136.5948287.12
24052022.10.26 07:10t/p7900.100.643800.605800.64380136.5948423.71
24062022.10.26 07:10t/p7910.100.643960.605960.64396136.9748560.68
24072022.10.26 07:15t/p7920.100.644230.606230.64423136.9748697.65
24082022.10.26 07:20t/p7830.100.645030.607030.64503136.5948834.24
24092022.10.26 07:20t/p7950.100.645030.607030.64503136.9748971.21
24102022.10.26 07:20t/p7970.100.645200.607200.64520136.9749108.18
24112022.10.26 07:40t/p7980.100.645540.607540.64554136.9749245.15
24122022.10.26 07:45t/p7960.100.646240.608240.64624136.9749382.12
24132022.10.26 08:00buy8080.100.647320.000000.00000
24142022.10.26 08:00modify8080.100.647320.623320.66132
24152022.10.26 09:00buy8090.100.649370.000000.00000
24162022.10.26 09:00modify8090.100.649370.625370.66337
24172022.10.26 10:00buy8100.100.647400.000000.00000
24182022.10.26 10:00modify8100.100.647400.623400.66140
24192022.10.26 11:00buy8110.100.647800.000000.00000
24202022.10.26 11:00modify8110.100.647800.623800.66180
24212022.10.26 12:00buy8120.100.647970.000000.00000
24222022.10.26 12:00modify8120.100.647970.623970.66197
24232022.10.26 13:00buy8130.100.646220.000000.00000
24242022.10.26 13:00modify8130.100.646220.622220.66022
24252022.10.26 14:00buy8140.100.646800.000000.00000
24262022.10.26 14:00modify8140.100.646800.622800.66080
24272022.10.26 15:00buy8150.100.649210.000000.00000
24282022.10.26 15:00modify8150.100.649210.625210.66321
24292022.10.26 15:20t/p7990.100.650410.612410.65041138.8649520.99
24302022.10.26 15:20t/p8050.100.650710.612710.65071139.2449660.23
24312022.10.26 16:00buy8160.100.650090.000000.00000
24322022.10.26 16:00modify8160.100.650090.626090.66409
24332022.10.26 17:00buy8170.100.648970.000000.00000
24342022.10.26 17:00modify8170.100.648970.624970.66297
24352022.10.26 18:00buy8180.100.649240.000000.00000
24362022.10.26 18:00modify8180.100.649240.625240.66324
24372022.10.26 19:00buy8190.100.649700.000000.00000
24382022.10.26 19:00modify8190.100.649700.625700.66370
24392022.10.26 20:00buy8200.100.649260.000000.00000
24402022.10.26 20:00modify8200.100.649260.625260.66326
24412022.10.26 21:00buy8210.100.649820.000000.00000
24422022.10.26 21:00modify8210.100.649820.625820.66382
24432022.10.26 22:00buy8220.100.649310.000000.00000
24442022.10.26 22:00modify8220.100.649310.625310.66331
24452022.10.26 23:00buy8230.100.648860.000000.00000
24462022.10.26 23:00modify8230.100.648860.624860.66286
24472022.10.27 00:00buy8240.100.649810.000000.00000
24482022.10.27 00:00modify8240.100.649810.625810.66381
24492022.10.27 01:00buy8250.100.648600.000000.00000
24502022.10.27 01:00modify8250.100.648600.624600.66260
24512022.10.27 02:00buy8260.100.649080.000000.00000
24522022.10.27 02:00modify8260.100.649080.625080.66308
24532022.10.27 04:50t/p8030.100.651130.613130.65113137.7349797.96
24542022.10.27 04:50t/p8040.100.651090.613090.65109138.1149936.06
24552022.10.27 05:00buy8270.100.651270.000000.00000
24562022.10.27 05:00modify8270.100.651270.627270.66527
24572022.10.27 06:00buy8280.100.651550.000000.00000
24582022.10.27 06:00modify8280.100.651550.627550.66555
24592022.11.03 13:02s/l8280.100.627550.627550.66555-242.6549693.41
24602022.11.03 13:07s/l8270.100.627270.627270.66527-242.6549450.76
24612022.11.03 14:00close8260.100.628720.625080.66308-206.2549244.51
24622022.11.03 14:00close8250.100.628720.624600.66260-201.4549043.06
24632022.11.03 14:00close8240.100.628720.625810.66381-213.5548829.51
24642022.11.03 14:00close8230.100.628720.624860.66286-205.1948624.32
24652022.11.03 14:00close8220.100.628720.625310.66331-209.6948414.63
24662022.11.03 14:00close8210.100.628720.625820.66382-214.7948199.84
24672022.11.03 14:00close8200.100.628720.625260.66326-209.1947990.65
24682022.11.03 14:00close8190.100.628720.625700.66370-213.5947777.07
24692022.11.03 14:00close8180.100.628720.625240.66324-208.9947568.08
24702022.11.03 14:00close8170.100.628720.624970.66297-206.2947361.79
24712022.11.03 14:00close8160.100.628720.626090.66409-217.4947144.30
24722022.11.03 14:00close8150.100.628720.625210.66321-208.6946935.62
24732022.11.03 14:00close8140.100.628720.622800.66080-184.5946751.03
24742022.11.03 14:00close8130.100.628720.622220.66022-178.7946572.24
24752022.11.03 14:00close8120.100.628720.623970.66197-196.2946375.95
24762022.11.03 14:00close8110.100.628720.623800.66180-194.5946181.36
24772022.11.03 14:00close8100.100.628720.623400.66140-190.5945990.78
24782022.11.03 14:00close8090.100.628720.625370.66337-210.2945780.49
24792022.11.03 14:00close8080.100.628720.623320.66132-189.7945590.70
24802022.11.03 14:00close8070.100.628720.619760.65776-154.1945436.51
24812022.11.03 14:00close8060.100.628720.617130.65513-127.8945308.63
24822022.11.03 14:00close8020.100.628720.616070.65407-118.4245190.20
24832022.11.03 14:00close8010.100.628720.615690.65369-114.6245075.58
24842022.11.03 14:00close8000.100.628720.615220.65322-109.9244965.65
24852022.11.03 14:00sell8290.100.628720.000000.00000
24862022.11.03 14:00modify8290.100.628720.652720.61472
24872022.11.03 15:00sell8300.100.631700.000000.00000
24882022.11.03 15:00modify8300.100.631700.655700.61770
24892022.11.03 16:00sell8310.100.629290.000000.00000
24902022.11.03 16:00modify8310.100.629290.653290.61529
24912022.11.03 17:00sell8320.100.629250.000000.00000
24922022.11.03 17:00modify8320.100.629250.653250.61525
24932022.11.03 18:00sell8330.100.629210.000000.00000
24942022.11.03 18:00modify8330.100.629210.653210.61521
24952022.11.03 19:00sell8340.100.629750.000000.00000
24962022.11.03 19:00modify8340.100.629750.653750.61575
24972022.11.03 20:00sell8350.100.629490.000000.00000
24982022.11.03 20:00modify8350.100.629490.653490.61549
24992022.11.03 21:00sell8360.100.628600.000000.00000
25002022.11.03 21:00modify8360.100.628600.652600.61460
25012022.11.03 22:00sell8370.100.628780.000000.00000
25022022.11.03 22:00modify8370.100.628780.652780.61478
25032022.11.03 23:00sell8380.100.629080.000000.00000
25042022.11.03 23:00modify8380.100.629080.653080.61508
25052022.11.04 00:00sell8390.100.628720.000000.00000
25062022.11.04 00:00modify8390.100.628720.652720.61472
25072022.11.04 01:00sell8400.100.628830.000000.00000
25082022.11.04 01:00modify8400.100.628830.652830.61483
25092022.11.04 02:00sell8410.100.630320.000000.00000
25102022.11.04 02:00modify8410.100.630320.654320.61632
25112022.11.04 03:00close8410.100.631730.654320.61632-14.1044951.55
25122022.11.04 03:00close8400.100.631730.652830.61483-29.0044922.55
25132022.11.04 03:00close8390.100.631730.652720.61472-30.1044892.45
25142022.11.04 03:00close8380.100.631730.653080.61508-26.3444866.11
25152022.11.04 03:00close8370.100.631730.652780.61478-29.3444836.78
25162022.11.04 03:00close8360.100.631730.652600.61460-31.1444805.64
25172022.11.04 03:00close8350.100.631730.653490.61549-22.2444783.40
25182022.11.04 03:00close8340.100.631730.653750.61575-19.6444763.76
25192022.11.04 03:00close8330.100.631730.653210.61521-25.0444738.72
25202022.11.04 03:00close8320.100.631730.653250.61525-24.6444714.08
25212022.11.04 03:00close8310.100.631730.653290.61529-24.2444689.84
25222022.11.04 03:00close8300.100.631730.655700.61770-0.1444689.70
25232022.11.04 03:00close8290.100.631730.652720.61472-29.9444659.76
25242022.11.04 03:00buy8420.100.631730.000000.00000
25252022.11.04 03:00modify8420.100.631730.607730.64573
25262022.11.04 04:00buy8430.100.633400.000000.00000
25272022.11.04 04:00modify8430.100.633400.609400.64740
25282022.11.04 05:00buy8440.100.634900.000000.00000
25292022.11.04 05:00modify8440.100.634900.610900.64890
25302022.11.04 06:00buy8450.100.634180.000000.00000
25312022.11.04 06:00modify8450.100.634180.610180.64818
25322022.11.04 07:00buy8460.100.634850.000000.00000
25332022.11.04 07:00modify8460.100.634850.610850.64885
25342022.11.04 08:00buy8470.100.633950.000000.00000
25352022.11.04 08:00modify8470.100.633950.609950.64795
25362022.11.04 09:00buy8480.100.635520.000000.00000
25372022.11.04 09:00modify8480.100.635520.611520.64952
25382022.11.04 10:00buy8490.100.635680.000000.00000
25392022.11.04 10:00modify8490.100.635680.611680.64968
25402022.11.04 11:00buy8500.100.637530.000000.00000
25412022.11.04 11:00modify8500.100.637530.613530.65153
25422022.11.04 12:00buy8510.100.638160.000000.00000
25432022.11.04 12:00modify8510.100.638160.614160.65216
25442022.11.04 13:00buy8520.100.644150.000000.00000
25452022.11.04 13:00modify8520.100.644150.620150.65815
25462022.11.04 14:00buy8530.100.644270.000000.00000
25472022.11.04 14:00modify8530.100.644270.620270.65827
25482022.11.04 14:15t/p8420.100.645730.607730.64573140.0044799.76
25492022.11.04 14:20t/p8430.100.647400.609400.64740140.0044939.76
25502022.11.04 15:00buy8540.100.646730.000000.00000
25512022.11.04 15:00modify8540.100.646730.622730.66073
25522022.11.04 16:00buy8550.100.643690.000000.00000
25532022.11.04 16:00modify8550.100.643690.619690.65769
25542022.11.04 17:00buy8560.100.644670.000000.00000
25552022.11.04 17:00modify8560.100.644670.620670.65867
25562022.11.04 18:00buy8570.100.645330.000000.00000
25572022.11.04 18:00modify8570.100.645330.621330.65933
25582022.11.04 19:00buy8580.100.647860.000000.00000
25592022.11.04 19:00modify8580.100.647860.623860.66186
25602022.11.04 19:02t/p8470.100.647950.609950.64795140.0045079.76
25612022.11.04 19:50t/p8450.100.648180.610180.64818140.0045219.76
25622022.11.04 20:00buy8590.100.647980.000000.00000
25632022.11.04 20:00modify8590.100.647980.623980.66198
25642022.11.06 22:00buy8600.100.641700.000000.00000
25652022.11.06 22:00modify8600.100.641700.617700.65570
25662022.11.06 23:00buy8610.100.641610.000000.00000
25672022.11.06 23:00modify8610.100.641610.617610.65561
25682022.11.07 00:00buy8620.100.644130.000000.00000
25692022.11.07 00:00modify8620.100.644130.620130.65813
25702022.11.07 01:00buy8630.100.643340.000000.00000
25712022.11.07 01:00modify8630.100.643340.619340.65734
25722022.11.07 02:00buy8640.100.642850.000000.00000
25732022.11.07 02:00modify8640.100.642850.618850.65685
25742022.11.07 03:00buy8650.100.642270.000000.00000
25752022.11.07 03:00modify8650.100.642270.618270.65627
25762022.11.07 04:00buy8660.100.643210.000000.00000
25772022.11.07 04:00modify8660.100.643210.619210.65721
25782022.11.07 05:00buy8670.100.643120.000000.00000
25792022.11.07 05:00modify8670.100.643120.619120.65712
25802022.11.07 06:00buy8680.100.643020.000000.00000
25812022.11.07 06:00modify8680.100.643020.619020.65702
25822022.11.07 07:00buy8690.100.642860.000000.00000
25832022.11.07 07:00modify8690.100.642860.618860.65686
25842022.11.07 08:00buy8700.100.641260.000000.00000
25852022.11.07 08:00modify8700.100.641260.617260.65526
25862022.11.07 09:00buy8710.100.645850.000000.00000
25872022.11.07 09:00modify8710.100.645850.621850.65985
25882022.11.07 14:37t/p8440.100.648900.610900.64890139.6245359.39
25892022.11.07 14:37t/p8460.100.648850.610850.64885139.6245499.01
25902022.11.07 15:00buy8720.100.647070.000000.00000
25912022.11.07 15:00modify8720.100.647070.623070.66107
25922022.11.07 16:00buy8730.100.647520.000000.00000
25932022.11.07 16:00modify8730.100.647520.623520.66152
25942022.11.08 15:10t/p8480.100.649520.611520.64952139.2445638.25
25952022.11.08 15:10t/p8490.100.649680.611680.64968139.2445777.49
25962022.11.08 15:15t/p8500.100.651530.613530.65153139.2445916.73
25972022.11.08 15:20t/p8510.100.652160.614160.65216139.2446055.98
25982022.11.08 16:00buy8740.100.653470.000000.00000
25992022.11.08 16:00modify8740.100.653470.629470.66747
26002022.11.08 17:00buy8750.100.654620.000000.00000
26012022.11.08 17:00modify8750.100.654620.630620.66862
26022022.11.08 18:00buy8760.100.653210.000000.00000
26032022.11.08 18:00modify8760.100.653210.629210.66721
26042022.11.08 19:00buy8770.100.650560.000000.00000
26052022.11.08 19:00modify8770.100.650560.626560.66456
26062022.11.10 13:50t/p8600.100.655700.617700.65570137.7346193.70
26072022.11.10 13:50t/p8610.100.655610.617610.65561137.7346331.43
26082022.11.10 13:50t/p8650.100.656270.618270.65627138.1146469.54
26092022.11.10 13:50t/p8700.100.655260.617260.65526138.1146607.64
26102022.11.10 14:00close8770.100.652910.626560.6645621.9846629.63
26112022.11.10 14:00close8760.100.652910.629210.66721-4.5246625.11
26122022.11.10 14:00close8750.100.652910.630620.66862-18.6246606.50
26132022.11.10 14:00close8740.100.652910.629470.66747-7.1246599.38
26142022.11.10 14:00close8730.100.652910.623520.6615252.0146651.39
26152022.11.10 14:00close8720.100.652910.623070.6610756.5146707.90
26162022.11.10 14:00close8710.100.652910.621850.6598568.7146776.60
26172022.11.10 14:00close8690.100.652910.618860.6568698.6146875.21
26182022.11.10 14:00close8680.100.652910.619020.6570297.0146972.21
26192022.11.10 14:00close8670.100.652910.619120.6571296.0147068.22
26202022.11.10 14:00close8660.100.652910.619210.6572195.1147163.33
26212022.11.10 14:00close8640.100.652910.618850.6568598.7147262.03
26222022.11.10 14:00close8630.100.652910.619340.6573493.8147355.84
26232022.11.10 14:00close8620.100.652910.620130.6581385.9147441.74
26242022.11.10 14:00close8590.100.652910.623980.6619847.0347488.77
26252022.11.10 14:00close8580.100.652910.623860.6618648.2347537.00
26262022.11.10 14:00close8570.100.652910.621330.6593373.5347610.53
26272022.11.10 14:00close8560.100.652910.620670.6586780.1347690.65
26282022.11.10 14:00close8550.100.652910.619690.6576989.9347780.58
26292022.11.10 14:00close8540.100.652910.622730.6607359.5347840.11
26302022.11.10 14:00close8530.100.652910.620270.6582784.1347924.24
26312022.11.10 14:00close8520.100.652910.620150.6581585.3348009.56
26322022.11.10 14:00sell8780.100.652910.000000.00000
26332022.11.10 14:00modify8780.100.652910.676910.63891
26342022.11.10 15:00sell8790.100.655140.000000.00000
26352022.11.10 15:00modify8790.100.655140.679140.64114
26362022.11.10 16:00close8790.100.659850.679140.64114-47.1047962.46
26372022.11.10 16:00close8780.100.659850.676910.63891-69.4047893.06
26382022.11.10 16:00buy8800.100.659850.000000.00000
26392022.11.10 16:00modify8800.100.659850.635850.67385
26402022.11.10 17:00buy8810.100.659170.000000.00000
26412022.11.10 17:00modify8810.100.659170.635170.67317
26422022.11.10 18:00close8810.100.656120.635170.67317-30.5047862.56
26432022.11.10 18:00close8800.100.656120.635850.67385-37.3047825.26
26442022.11.10 18:00sell8820.100.656120.000000.00000
26452022.11.10 18:00modify8820.100.656120.680120.64212
26462022.11.10 19:00sell8830.100.657390.000000.00000
26472022.11.10 19:00modify8830.100.657390.681390.64339
26482022.11.10 20:00close8830.100.659430.681390.64339-20.4047804.86
26492022.11.10 20:00close8820.100.659430.680120.64212-33.1047771.76
26502022.11.10 20:00buy8840.100.659430.000000.00000
26512022.11.10 20:00modify8840.100.659430.635430.67343
26522022.11.10 21:00buy8850.100.661920.000000.00000
26532022.11.10 21:00modify8850.100.661920.637920.67592
26542022.11.10 22:00buy8860.100.661830.000000.00000
26552022.11.10 22:00modify8860.100.661830.637830.67583
26562022.11.10 23:00buy8870.100.659690.000000.00000
26572022.11.10 23:00modify8870.100.659690.635690.67369
26582022.11.11 00:00buy8880.100.660870.000000.00000
26592022.11.11 00:00modify8880.100.660870.636870.67487
26602022.11.11 01:00buy8890.100.659830.000000.00000
26612022.11.11 01:00modify8890.100.659830.635830.67383
26622022.11.11 02:00buy8900.100.658660.000000.00000
26632022.11.11 02:00modify8900.100.658660.634660.67266
26642022.11.11 03:00buy8910.100.661050.000000.00000
26652022.11.11 03:00modify8910.100.661050.637050.67505
26662022.11.11 04:00buy8920.100.661270.000000.00000
26672022.11.11 04:00modify8920.100.661270.637270.67527
26682022.11.11 05:00buy8930.100.662260.000000.00000
26692022.11.11 05:00modify8930.100.662260.638260.67626
26702022.11.11 06:00buy8940.100.664960.000000.00000
26712022.11.11 06:00modify8940.100.664960.640960.67896
26722022.11.11 07:00buy8950.100.664390.000000.00000
26732022.11.11 07:00modify8950.100.664390.640390.67839
26742022.11.11 08:00buy8960.100.665700.000000.00000
26752022.11.11 08:00modify8960.100.665700.641700.67970
26762022.11.11 09:00buy8970.100.667680.000000.00000
26772022.11.11 09:00modify8970.100.667680.643680.68168
26782022.11.11 10:00buy8980.100.666740.000000.00000
26792022.11.11 10:00modify8980.100.666740.642740.68074
26802022.11.11 11:00buy8990.100.666840.000000.00000
26812022.11.11 11:00modify8990.100.666840.642840.68084
26822022.11.11 12:00buy9000.100.667190.000000.00000
26832022.11.11 12:00modify9000.100.667190.643190.68119
26842022.11.11 13:00buy9010.100.666750.000000.00000
26852022.11.11 13:00modify9010.100.666750.642750.68075
26862022.11.11 14:00buy9020.100.668990.000000.00000
26872022.11.11 14:00modify9020.100.668990.644990.68299
26882022.11.11 15:00buy9030.100.667690.000000.00000
26892022.11.11 15:00modify9030.100.667690.643690.68169
26902022.11.11 16:00buy9040.100.670120.000000.00000
26912022.11.11 16:00modify9040.100.670120.646120.68412
26922022.11.11 17:00buy9050.100.669560.000000.00000
26932022.11.11 17:00modify9050.100.669560.645560.68356
26942022.11.11 18:00buy9060.100.670180.000000.00000
26952022.11.11 18:00modify9060.100.670180.646180.68418
26962022.11.11 19:00buy9070.100.671140.000000.00000
26972022.11.11 19:00modify9070.100.671140.647140.68514
26982022.11.11 20:00buy9080.100.671720.000000.00000
26992022.11.11 20:00modify9080.100.671720.647720.68572
27002022.11.11 21:00buy9090.100.671130.000000.00000
27012022.11.11 21:00modify9090.100.671130.647130.68513
27022022.11.15 07:10t/p8900.100.672660.634660.67266139.2447911.01
27032022.11.15 07:15t/p8840.100.673430.635430.67343138.8648049.87
27042022.11.15 07:15t/p8870.100.673690.635690.67369138.8648188.73
27052022.11.15 07:15t/p8890.100.673830.635830.67383139.2448327.98
27062022.11.15 07:20t/p8880.100.674870.636870.67487139.2448467.22
27072022.11.15 07:40t/p8910.100.675050.637050.67505139.2448606.46
27082022.11.15 07:45t/p8920.100.675270.637270.67527139.2448745.70
27092022.11.15 07:50t/p8850.100.675920.637920.67592138.8648884.57
27102022.11.15 07:50t/p8860.100.675830.637830.67583138.8649023.43
27112022.11.15 07:50t/p8930.100.676260.638260.67626139.2449162.67
27122022.11.15 08:00buy9100.100.676380.000000.00000
27132022.11.15 08:00modify9100.100.676380.652380.69038
27142022.11.15 09:00buy9110.100.674720.000000.00000
27152022.11.15 09:00modify9110.100.674720.650720.68872
27162022.11.15 10:00buy9120.100.676630.000000.00000
27172022.11.15 10:00modify9120.100.676630.652630.69063
27182022.11.15 11:00buy9130.100.676720.000000.00000
27192022.11.15 11:00modify9130.100.676720.652720.69072
27202022.11.15 12:00buy9140.100.675030.000000.00000
27212022.11.15 12:00modify9140.100.675030.651030.68903
27222022.11.15 13:00buy9150.100.675000.000000.00000
27232022.11.15 13:00modify9150.100.675000.651000.68900
27242022.11.15 13:50t/p8940.100.678960.640960.67896139.2449301.91
27252022.11.15 13:50t/p8950.100.678390.640390.67839139.2449441.16
27262022.11.15 14:00buy9160.100.675800.000000.00000
27272022.11.15 14:00modify9160.100.675800.651800.68980
27282022.11.15 15:00buy9170.100.672840.000000.00000
27292022.11.15 15:00modify9170.100.672840.648840.68684
27302022.11.15 16:00buy9180.100.677690.000000.00000
27312022.11.15 16:00modify9180.100.677690.653690.69169
27322022.11.15 17:00buy9190.100.678040.000000.00000
27332022.11.15 17:00modify9190.100.678040.654040.69204
27342022.11.15 18:00buy9200.100.678330.000000.00000
27352022.11.15 18:00modify9200.100.678330.654330.69233
27362022.11.15 19:00buy9210.100.674700.000000.00000
27372022.11.15 19:00modify9210.100.674700.650700.68870
27382022.11.30 20:20t/p8960.100.679700.641700.67970133.5649574.72
27392022.11.30 21:00buy9220.100.679070.000000.00000
27402022.11.30 21:00modify9220.100.679070.655070.69307
27412022.12.01 00:15t/p8980.100.680740.642740.68074132.4249707.14
27422022.12.01 00:15t/p8990.100.680840.642840.68084132.4249839.57
27432022.12.01 00:15t/p9010.100.680750.642750.68075132.4249971.99
27442022.12.01 00:20t/p9000.100.681190.643190.68119132.4250104.42
27452022.12.01 01:00buy9230.100.680800.000000.00000
27462022.12.01 01:00modify9230.100.680800.656800.69480
27472022.12.01 02:00buy9240.100.680330.000000.00000
27482022.12.01 02:00modify9240.100.680330.656330.69433
27492022.12.01 03:00buy9250.100.679920.000000.00000
27502022.12.01 03:00modify9250.100.679920.655920.69392
27512022.12.01 04:00buy9260.100.680770.000000.00000
27522022.12.01 04:00modify9260.100.680770.656770.69477
27532022.12.01 05:20t/p8970.100.681680.643680.68168132.4250236.84
27542022.12.01 05:20t/p9030.100.681690.643690.68169132.4250369.26
27552022.12.01 06:00buy9270.100.682740.000000.00000
27562022.12.01 06:00modify9270.100.682740.658740.69674
27572022.12.01 06:50t/p9020.100.682990.644990.68299132.4250501.69
27582022.12.01 07:00buy9280.100.683300.000000.00000
27592022.12.01 07:00modify9280.100.683300.659300.69730
27602022.12.01 07:02t/p9050.100.683560.645560.68356132.4250634.11
27612022.12.01 08:00buy9290.100.680820.000000.00000
27622022.12.01 08:00modify9290.100.680820.656820.69482
27632022.12.01 09:00buy9300.100.681880.000000.00000
27642022.12.01 09:00modify9300.100.681880.657880.69588
27652022.12.01 15:07t/p9040.100.684120.646120.68412132.4250766.54
27662022.12.01 15:07t/p9060.100.684180.646180.68418132.4250898.96
27672022.12.01 16:00buy9310.100.681250.000000.00000
27682022.12.01 16:00modify9310.100.681250.657250.69525
27692022.12.01 17:00buy9320.100.680530.000000.00000
27702022.12.01 17:00modify9320.100.680530.656530.69453
27712022.12.13 13:50t/p9070.100.685140.647140.68514128.6451027.60
27722022.12.13 13:50t/p9080.100.685720.647720.68572128.6451156.24
27732022.12.13 13:50t/p9090.100.685130.647130.68513128.6451284.87
27742022.12.13 13:50t/p9170.100.686840.648840.68684129.3951414.27
27752022.12.13 14:00buy9330.100.686820.000000.00000
27762022.12.13 14:00modify9330.100.686820.662820.70082
27772022.12.13 14:20t/p9110.100.688720.650720.68872129.3951543.66
27782022.12.13 14:20t/p9140.100.689030.651030.68903129.3951673.05
27792022.12.13 14:20t/p9150.100.689000.651000.68900129.3951802.45
27802022.12.13 14:20t/p9210.100.688700.650700.68870129.3951931.84
27812022.12.13 15:00buy9340.100.689330.000000.00000
27822022.12.13 15:00modify9340.100.689330.665330.70333
27832022.12.13 16:00buy9350.100.687980.000000.00000
27842022.12.13 16:00modify9350.100.687980.663980.70198
27852022.12.13 17:00buy9360.100.687020.000000.00000
27862022.12.13 17:00modify9360.100.687020.663020.70102
27872022.12.13 18:00buy9370.100.685690.000000.00000
27882022.12.13 18:00modify9370.100.685690.661690.69969
27892022.12.13 19:00buy9380.100.685530.000000.00000
27902022.12.13 19:00modify9380.100.685530.661530.69953
27912022.12.13 20:00buy9390.100.686030.000000.00000
27922022.12.13 20:00modify9390.100.686030.662030.70003
27932022.12.13 21:00buy9400.100.685240.000000.00000
27942022.12.13 21:00modify9400.100.685240.661240.69924
27952022.12.20 04:20s/l9340.100.665330.665330.70333-242.6551689.19
27962022.12.20 05:00close9400.100.665820.661240.69924-196.8551492.34
27972022.12.20 05:00close9390.100.665820.662030.70003-204.7551287.59
27982022.12.20 05:00close9380.100.665820.661530.69953-199.7551087.84
27992022.12.20 05:00close9370.100.665820.661690.69969-201.3550886.49
28002022.12.20 05:00close9360.100.665820.663020.70102-214.6550671.83
28012022.12.20 05:00close9350.100.665820.663980.70198-224.2550447.58
28022022.12.20 05:00close9330.100.665820.662820.70082-212.6550234.93
28032022.12.20 05:00close9320.100.665820.656530.69453-153.5450081.39
28042022.12.20 05:00close9310.100.665820.657250.69525-160.7449920.65
28052022.12.20 05:00close9300.100.665820.657880.69588-167.0449753.61
28062022.12.20 05:00close9290.100.665820.656820.69482-156.4449597.17
28072022.12.20 05:00close9280.100.665820.659300.69730-181.2449415.93
28082022.12.20 05:00close9270.100.665820.658740.69674-175.6449240.30
28092022.12.20 05:00close9260.100.665820.656770.69477-155.9449084.36
28102022.12.20 05:00close9250.100.665820.655920.69392-147.4448936.92
28112022.12.20 05:00close9240.100.665820.656330.69433-151.5448785.38
28122022.12.20 05:00close9230.100.665820.656800.69480-156.2448629.14
28132022.12.20 05:00close9220.100.665820.655070.69307-140.0848489.06
28142022.12.20 05:00close9200.100.665820.654330.69233-138.3648350.71
28152022.12.20 05:00close9190.100.665820.654040.69204-135.4648215.25
28162022.12.20 05:00close9180.100.665820.653690.69169-131.9648083.29
28172022.12.20 05:00close9160.100.665820.651800.68980-113.0647970.23
28182022.12.20 05:00close9130.100.665820.652720.69072-122.2647847.98
28192022.12.20 05:00close9120.100.665820.652630.69063-121.3647726.62
28202022.12.20 05:00close9100.100.665820.652380.69038-118.8647607.76
28212022.12.20 05:00sell9410.100.665820.000000.00000
28222022.12.20 05:00modify9410.100.665820.689820.65182
28232022.12.20 06:00sell9420.100.664550.000000.00000
28242022.12.20 06:00modify9420.100.664550.688550.65055
28252022.12.20 07:00sell9430.100.666530.000000.00000
28262022.12.20 07:00modify9430.100.666530.690530.65253
28272022.12.20 08:00sell9440.100.665440.000000.00000
28282022.12.20 08:00modify9440.100.665440.689440.65144
28292022.12.20 09:00close9440.100.669840.689440.65144-44.0047563.76
28302022.12.20 09:00close9430.100.669840.690530.65253-33.1047530.66
28312022.12.20 09:00close9420.100.669840.688550.65055-52.9047477.76
28322022.12.20 09:00close9410.100.669840.689820.65182-40.2047437.56
28332022.12.20 09:00buy9450.100.669840.000000.00000
28342022.12.20 09:00modify9450.100.669840.645840.68384
28352022.12.20 10:00buy9460.100.669240.000000.00000
28362022.12.20 10:00modify9460.100.669240.645240.68324
28372022.12.20 11:00buy9470.100.668490.000000.00000
28382022.12.20 11:00modify9470.100.668490.644490.68249
28392022.12.20 12:00close9470.100.667970.644490.68249-5.2047432.36
28402022.12.20 12:00close9460.100.667970.645240.68324-12.7047419.66
28412022.12.20 12:00close9450.100.667970.645840.68384-18.7047400.96
28422022.12.20 12:00sell9480.100.667970.000000.00000
28432022.12.20 12:00modify9480.100.667970.691970.65397
28442022.12.20 13:00sell9490.100.664840.000000.00000
28452022.12.20 13:00modify9490.100.664840.688840.65084
28462022.12.20 14:00sell9500.100.665050.000000.00000
28472022.12.20 14:00modify9500.100.665050.689050.65105
28482022.12.20 15:00sell9510.100.666910.000000.00000
28492022.12.20 15:00modify9510.100.666910.690910.65291
28502022.12.20 16:00sell9520.100.666500.000000.00000
28512022.12.20 16:00modify9520.100.666500.690500.65250
28522022.12.20 17:00sell9530.100.666300.000000.00000
28532022.12.20 17:00modify9530.100.666300.690300.65230
28542022.12.20 18:00sell9540.100.666090.000000.00000
28552022.12.20 18:00modify9540.100.666090.690090.65209
28562022.12.20 19:00sell9550.100.666320.000000.00000
28572022.12.20 19:00modify9550.100.666320.690320.65232
28582022.12.20 20:00sell9560.100.667740.000000.00000
28592022.12.20 20:00modify9560.100.667740.691740.65374
28602022.12.20 21:00sell9570.100.666950.000000.00000
28612022.12.20 21:00modify9570.100.666950.690950.65295
28622022.12.20 22:00sell9580.100.667690.000000.00000
28632022.12.20 22:00modify9580.100.667690.691690.65369
28642022.12.20 23:00close9580.100.668750.691690.65369-10.6047390.36
28652022.12.20 23:00close9570.100.668750.690950.65295-18.0047372.36
28662022.12.20 23:00close9560.100.668750.691740.65374-10.1047362.26
28672022.12.20 23:00close9550.100.668750.690320.65232-24.3047337.96
28682022.12.20 23:00close9540.100.668750.690090.65209-26.6047311.36
28692022.12.20 23:00close9530.100.668750.690300.65230-24.5047286.86
28702022.12.20 23:00close9520.100.668750.690500.65250-22.5047264.36
28712022.12.20 23:00close9510.100.668750.690910.65291-18.4047245.96
28722022.12.20 23:00close9500.100.668750.689050.65105-37.0047208.96
28732022.12.20 23:00close9490.100.668750.688840.65084-39.1047169.86
28742022.12.20 23:00close9480.100.668750.691970.65397-7.8047162.06
28752022.12.20 23:00buy9590.100.668750.000000.00000
28762022.12.20 23:00modify9590.100.668750.644750.68275
28772022.12.21 00:00buy9600.100.669030.000000.00000
28782022.12.21 00:00modify9600.100.669030.645030.68303
28792022.12.21 01:00buy9610.100.668810.000000.00000
28802022.12.21 01:00modify9610.100.668810.644810.68281
28812022.12.21 02:00buy9620.100.668180.000000.00000
28822022.12.21 02:00modify9620.100.668180.644180.68218
28832022.12.21 03:00buy9630.100.668650.000000.00000
28842022.12.21 03:00modify9630.100.668650.644650.68265
28852022.12.21 04:00buy9640.100.666690.000000.00000
28862022.12.21 04:00modify9640.100.666690.642690.68069
28872022.12.21 05:00buy9650.100.666530.000000.00000
28882022.12.21 05:00modify9650.100.666530.642530.68053
28892022.12.21 06:00close9650.100.667020.642530.680534.9047166.96
28902022.12.21 06:00close9640.100.667020.642690.680693.3047170.26
28912022.12.21 06:00close9630.100.667020.644650.68265-16.3047153.96
28922022.12.21 06:00close9620.100.667020.644180.68218-11.6047142.36
28932022.12.21 06:00close9610.100.667020.644810.68281-17.9047124.46
28942022.12.21 06:00close9600.100.667020.645030.68303-20.1047104.36
28952022.12.21 06:00close9590.100.667020.644750.68275-17.6847086.68
28962022.12.21 06:00sell9660.100.667020.000000.00000
28972022.12.21 06:00modify9660.100.667020.691020.65302
28982022.12.21 07:00close9660.100.667030.691020.65302-0.1047086.58
28992022.12.21 07:00buy9670.100.667030.000000.00000
29002022.12.21 07:00modify9670.100.667030.643030.68103
29012022.12.21 08:00buy9680.100.668340.000000.00000
29022022.12.21 08:00modify9680.100.668340.644340.68234
29032022.12.21 09:00buy9690.100.667780.000000.00000
29042022.12.21 09:00modify9690.100.667780.643780.68178
29052022.12.21 10:00buy9700.100.667740.000000.00000
29062022.12.21 10:00modify9700.100.667740.643740.68174
29072022.12.21 11:00buy9710.100.667730.000000.00000
29082022.12.21 11:00modify9710.100.667730.643730.68173
29092022.12.21 12:00buy9720.100.668510.000000.00000
29102022.12.21 12:00modify9720.100.668510.644510.68251
29112022.12.21 13:00buy9730.100.669890.000000.00000
29122022.12.21 13:00modify9730.100.669890.645890.68389
29132022.12.21 14:00buy9740.100.671440.000000.00000
29142022.12.21 14:00modify9740.100.671440.647440.68544
29152022.12.21 15:00buy9750.100.670490.000000.00000
29162022.12.21 15:00modify9750.100.670490.646490.68449
29172022.12.21 16:00buy9760.100.671670.000000.00000
29182022.12.21 16:00modify9760.100.671670.647670.68567
29192022.12.21 17:00buy9770.100.669710.000000.00000
29202022.12.21 17:00modify9770.100.669710.645710.68371
29212022.12.21 18:00buy9780.100.670150.000000.00000
29222022.12.21 18:00modify9780.100.670150.646150.68415
29232022.12.21 19:00buy9790.100.670430.000000.00000
29242022.12.21 19:00modify9790.100.670430.646430.68443
29252022.12.21 20:00buy9800.100.670590.000000.00000
29262022.12.21 20:00modify9800.100.670590.646590.68459
29272022.12.21 21:00buy9810.100.671170.000000.00000
29282022.12.21 21:00modify9810.100.671170.647170.68517
29292022.12.21 22:00buy9820.100.670800.000000.00000
29302022.12.21 22:00modify9820.100.670800.646800.68480
29312022.12.21 23:00buy9830.100.670710.000000.00000
29322022.12.21 23:00modify9830.100.670710.646710.68471
29332022.12.22 00:00buy9840.100.671520.000000.00000
29342022.12.22 00:00modify9840.100.671520.647520.68552
29352022.12.22 01:00buy9850.100.672720.000000.00000
29362022.12.22 01:00modify9850.100.672720.648720.68672
29372022.12.22 02:00buy9860.100.673790.000000.00000
29382022.12.22 02:00modify9860.100.673790.649790.68779
29392022.12.22 03:00buy9870.100.674460.000000.00000
29402022.12.22 03:00modify9870.100.674460.650460.68846
29412022.12.22 04:00buy9880.100.675940.000000.00000
29422022.12.22 04:00modify9880.100.675940.651940.68994
29432022.12.22 05:00buy9890.100.676390.000000.00000
29442022.12.22 05:00modify9890.100.676390.652390.69039
29452022.12.22 06:00buy9900.100.675350.000000.00000
29462022.12.22 06:00modify9900.100.675350.651350.68935
29472022.12.22 07:00buy9910.100.676340.000000.00000
29482022.12.22 07:00modify9910.100.676340.652340.69034
29492022.12.22 08:00buy9920.100.676490.000000.00000
29502022.12.22 08:00modify9920.100.676490.652490.69049
29512022.12.30 17:20t/p9670.100.681030.643030.68103135.8347222.42
29522022.12.30 17:50t/p9690.100.681780.643780.68178135.8347358.25
29532022.12.30 17:50t/p9700.100.681740.643740.68174135.8347494.08
29542022.12.30 17:50t/p9710.100.681730.643730.68173135.8347629.92
29552022.12.30 18:00buy9930.100.682190.000000.00000
29562022.12.30 18:00modify9930.100.682190.658190.69619
29572022.12.30 19:00buy9940.100.680730.000000.00000
29582022.12.30 19:00modify9940.100.680730.656730.69473
29592022.12.30 20:00buy9950.100.681120.000000.00000
29602022.12.30 20:00modify9950.100.681120.657120.69512
29612022.12.30 21:00buy9960.100.681060.000000.00000
29622022.12.30 21:00modify9960.100.681060.657060.69506
29632023.01.03 03:20t/p9680.100.682340.644340.68234135.0847764.99
29642023.01.03 03:20t/p9720.100.682510.644510.68251135.0847900.07
29652023.01.03 04:00buy9970.100.683370.000000.00000
29662023.01.03 04:00modify9970.100.683370.659370.69737
29672023.01.03 05:00buy9980.100.682950.000000.00000
29682023.01.03 05:00modify9980.100.682950.658950.69695
29692023.01.04 07:45t/p9730.100.683890.645890.68389134.7048034.77
29702023.01.04 07:45t/p9770.100.683710.645710.68371134.7048169.46
29712023.01.04 07:45t/p9780.100.684150.646150.68415134.7048304.16
29722023.01.04 07:50t/p9750.100.684490.646490.68449134.7048438.86
29732023.01.04 07:50t/p9790.100.684430.646430.68443134.7048573.55
29742023.01.04 07:50t/p9800.100.684590.646590.68459134.7048708.25
29752023.01.04 07:50t/p9820.100.684800.646800.68480134.7048842.95
29762023.01.04 07:50t/p9830.100.684710.646710.68471134.7048977.64
29772023.01.04 08:00buy9990.100.684420.000000.00000
29782023.01.04 08:00modify9990.100.684420.660420.69842
29792023.01.04 08:10t/p9740.100.685440.647440.68544134.7049112.34
29802023.01.04 08:10t/p9810.100.685170.647170.68517134.7049247.04
29812023.01.04 08:10t/p9840.100.685520.647520.68552135.8349382.87
29822023.01.04 08:15t/p9760.100.685670.647670.68567134.7049517.57
29832023.01.04 08:20t/p9850.100.686720.648720.68672135.8349653.40
29842023.01.04 08:37t/p9860.100.687790.649790.68779135.8349789.24
29852023.01.04 09:00buy10000.100.687310.000000.00000
29862023.01.04 09:00modify10000.100.687310.663310.70131
29872023.01.04 10:00buy10010.100.687340.000000.00000
29882023.01.04 10:00modify10010.100.687340.663340.70134
29892023.01.04 11:00buy10020.100.688180.000000.00000
29902023.01.04 11:00modify10020.100.688180.664180.70218
29912023.01.04 11:07t/p9870.100.688460.650460.68846135.8349925.07
29922023.01.04 12:00buy10030.100.687430.000000.00000
29932023.01.04 12:00modify10030.100.687430.663430.70143
29942023.01.04 13:00buy10040.100.685910.000000.00000
29952023.01.04 13:00modify10040.100.685910.661910.69991
29962023.01.04 14:00buy10050.100.687720.000000.00000
29972023.01.04 14:00modify10050.100.687720.663720.70172
29982023.01.04 15:00buy10060.100.687780.000000.00000
29992023.01.04 15:00modify10060.100.687780.663780.70178
30002023.01.04 16:00buy10070.100.685600.000000.00000
30012023.01.04 16:00modify10070.100.685600.661600.69960
30022023.01.04 17:00buy10080.100.686060.000000.00000
30032023.01.04 17:00modify10080.100.686060.662060.70006
30042023.01.04 18:00buy10090.100.684780.000000.00000
30052023.01.04 18:00modify10090.100.684780.660780.69878
30062023.01.04 19:00buy10100.100.683730.000000.00000
30072023.01.04 19:00modify10100.100.683730.659730.69773
30082023.01.04 20:00buy10110.100.684170.000000.00000
30092023.01.04 20:00modify10110.100.684170.660170.69817
30102023.01.04 21:00buy10120.100.684000.000000.00000
30112023.01.04 21:00modify10120.100.684000.660000.69800
30122023.01.04 22:00buy10130.100.683830.000000.00000
30132023.01.04 22:00modify10130.100.683830.659830.69783
30142023.01.08 23:50t/p9900.100.689350.651350.68935134.3250059.39
30152023.01.09 00:00buy10140.100.689850.000000.00000
30162023.01.09 00:00modify10140.100.689850.665850.70385
30172023.01.09 00:50t/p9880.100.689940.651940.68994133.9450193.33
30182023.01.09 01:00buy10150.100.690240.000000.00000
30192023.01.09 01:00modify10150.100.690240.666240.70424
30202023.01.09 01:02t/p9890.100.690390.652390.69039133.9450327.27
30212023.01.09 01:02t/p9910.100.690340.652340.69034133.9450461.21
30222023.01.09 01:07t/p9920.100.690490.652490.69049133.9450595.15
30232023.01.09 02:00buy10160.100.690550.000000.00000
30242023.01.09 02:00modify10160.100.690550.666550.70455
30252023.01.09 03:00buy10170.100.692810.000000.00000
30262023.01.09 03:00modify10170.100.692810.668810.70681
30272023.01.09 04:00buy10180.100.691690.000000.00000
30282023.01.09 04:00modify10180.100.691690.667690.70569
30292023.01.09 15:20t/p9940.100.694730.656730.69473136.9750732.12
30302023.01.09 16:00buy10190.100.694470.000000.00000
30312023.01.09 16:00modify10190.100.694470.670470.70847
30322023.01.12 13:45t/p9950.100.695120.657120.69512135.0850867.19
30332023.01.12 13:45t/p9960.100.695060.657060.69506135.0851002.27
30342023.01.12 13:50t/p9930.100.696190.658190.69619135.0851137.34
30352023.01.12 13:50t/p9970.100.697370.659370.69737135.8351273.18
30362023.01.12 13:50t/p9980.100.696950.658950.69695135.8351409.01
30372023.01.12 13:50t/p10100.100.697730.659730.69773136.2151545.22
30382023.01.12 13:50t/p10110.100.698170.660170.69817136.2151681.43
30392023.01.12 13:50t/p10120.100.698000.660000.69800136.2151817.65
30402023.01.12 13:50t/p10130.100.697830.659830.69783136.2151953.86
30412023.01.12 14:00close10190.100.698060.670470.7084734.0151987.87
30422023.01.12 14:00close10180.100.698060.667690.7056961.8152049.67
30432023.01.12 14:00close10170.100.698060.668810.7068150.6152100.28
30442023.01.12 14:00close10160.100.698060.666550.7045573.2152173.48
30452023.01.12 14:00close10150.100.698060.666240.7042476.3152249.79
30462023.01.12 14:00close10140.100.698060.665850.7038580.2152330.00
30472023.01.12 14:00close10090.100.698060.660780.69878129.0152459.01
30482023.01.12 14:00close10080.100.698060.662060.70006116.2152575.22
30492023.01.12 14:00close10070.100.698060.661600.69960120.8152696.03
30502023.01.12 14:00close10060.100.698060.663780.7017899.0152795.04
30512023.01.12 14:00close10050.100.698060.663720.7017299.6152894.66
30522023.01.12 14:00close10040.100.698060.661910.69991117.7153012.37
30532023.01.12 14:00close10030.100.698060.663430.70143102.5153114.88
30542023.01.12 14:00close10020.100.698060.664180.7021895.0153209.89
30552023.01.12 14:00close10010.100.698060.663340.70134103.4153313.31
30562023.01.12 14:00close10000.100.698060.663310.70131103.7153417.02
30572023.01.12 14:00close9990.100.698060.660420.69842132.6153549.63
30582023.01.12 14:00sell10200.100.698060.000000.00000
30592023.01.12 14:00modify10200.100.698060.722060.68406
30602023.01.12 15:00sell10210.100.690410.000000.00000
30612023.01.12 15:00modify10210.100.690410.714410.67641
30622023.01.12 16:00sell10220.100.693250.000000.00000
30632023.01.12 16:00modify10220.100.693250.717250.67925
30642023.01.12 17:00sell10230.100.694450.000000.00000
30652023.01.12 17:00modify10230.100.694450.718450.68045
30662023.01.12 18:00close10230.100.697810.718450.68045-33.6053516.03
30672023.01.12 18:00close10220.100.697810.717250.67925-45.6053470.43
30682023.01.12 18:00close10210.100.697810.714410.67641-74.0053396.43
30692023.01.12 18:00close10200.100.697810.722060.684062.5053398.93
30702023.01.12 18:00buy10240.100.697810.000000.00000
30712023.01.12 18:00modify10240.100.697810.673810.71181
30722023.01.12 19:00buy10250.100.698140.000000.00000
30732023.01.12 19:00modify10250.100.698140.674140.71214
30742023.01.12 20:00buy10260.100.697410.000000.00000
30752023.01.12 20:00modify10260.100.697410.673410.71141
30762023.01.12 21:00buy10270.100.697090.000000.00000
30772023.01.12 21:00modify10270.100.697090.673090.71109
30782023.01.12 22:00buy10280.100.696690.000000.00000
30792023.01.12 22:00modify10280.100.696690.672690.71069
30802023.01.12 23:00buy10290.100.696470.000000.00000
30812023.01.12 23:00modify10290.100.696470.672470.71047
30822023.01.13 00:00buy10300.100.696940.000000.00000
30832023.01.13 00:00modify10300.100.696940.672940.71094
30842023.01.13 01:00buy10310.100.696820.000000.00000
30852023.01.13 01:00modify10310.100.696820.672820.71082
30862023.01.13 02:00buy10320.100.697100.000000.00000
30872023.01.13 02:00modify10320.100.697100.673100.71110
30882023.01.13 03:00close10320.100.695590.673100.71110-15.1053383.83
30892023.01.13 03:00close10310.100.695590.672820.71082-12.3053371.53
30902023.01.13 03:00close10300.100.695590.672940.71094-13.5053358.03
30912023.01.13 03:00close10290.100.695590.672470.71047-9.1853348.85
30922023.01.13 03:00close10280.100.695590.672690.71069-11.3853337.47
30932023.01.13 03:00close10270.100.695590.673090.71109-15.3853322.09
30942023.01.13 03:00close10260.100.695590.673410.71141-18.5853303.51
30952023.01.13 03:00close10250.100.695590.674140.71214-25.8853277.64
30962023.01.13 03:00close10240.100.695590.673810.71181-22.5853255.06
30972023.01.13 03:00sell10330.100.695590.000000.00000
30982023.01.13 03:00modify10330.100.695590.719590.68159
30992023.01.13 04:00sell10340.100.695340.000000.00000
31002023.01.13 04:00modify10340.100.695340.719340.68134
31012023.01.13 05:00sell10350.100.695430.000000.00000
31022023.01.13 05:00modify10350.100.695430.719430.68143
31032023.01.13 06:00sell10360.100.695230.000000.00000
31042023.01.13 06:00modify10360.100.695230.719230.68123
31052023.01.13 07:00close10360.100.697790.719230.68123-25.6053229.46
31062023.01.13 07:00close10350.100.697790.719430.68143-23.6053205.86
31072023.01.13 07:00close10340.100.697790.719340.68134-24.5053181.36
31082023.01.13 07:00close10330.100.697790.719590.68159-22.0053159.36
31092023.01.13 07:00buy10370.100.697790.000000.00000
31102023.01.13 07:00modify10370.100.697790.673790.71179
31112023.01.13 08:00buy10380.100.697390.000000.00000
31122023.01.13 08:00modify10380.100.697390.673390.71139
31132023.01.13 09:00buy10390.100.698710.000000.00000
31142023.01.13 09:00modify10390.100.698710.674710.71271
31152023.01.13 10:00buy10400.100.697790.000000.00000
31162023.01.13 10:00modify10400.100.697790.673790.71179
31172023.01.13 11:00buy10410.100.698050.000000.00000
31182023.01.13 11:00modify10410.100.698050.674050.71205
31192023.01.13 12:00close10410.100.694840.674050.71205-32.1053127.26
31202023.01.13 12:00close10400.100.694840.673790.71179-29.5053097.76
31212023.01.13 12:00close10390.100.694840.674710.71271-38.7053059.06
31222023.01.13 12:00close10380.100.694840.673390.71139-25.5053033.56
31232023.01.13 12:00close10370.100.694840.673790.71179-29.5053004.06
31242023.01.13 12:00sell10420.100.694840.000000.00000
31252023.01.13 12:00modify10420.100.694840.718840.68084
31262023.01.13 13:00sell10430.100.693780.000000.00000
31272023.01.13 13:00modify10430.100.693780.717780.67978
31282023.01.13 14:00sell10440.100.692450.000000.00000
31292023.01.13 14:00modify10440.100.692450.716450.67845
31302023.01.13 15:00sell10450.100.694250.000000.00000
31312023.01.13 15:00modify10450.100.694250.718250.68025
31322023.01.13 16:00sell10460.100.695920.000000.00000
31332023.01.13 16:00modify10460.100.695920.719920.68192
31342023.01.13 17:00sell10470.100.694880.000000.00000
31352023.01.13 17:00modify10470.100.694880.718880.68088
31362023.01.13 18:00sell10480.100.696560.000000.00000
31372023.01.13 18:00modify10480.100.696560.720560.68256
31382023.01.13 19:00close10480.100.697750.720560.68256-11.9052992.16
31392023.01.13 19:00close10470.100.697750.718880.68088-28.7052963.46
31402023.01.13 19:00close10460.100.697750.719920.68192-18.3052945.16
31412023.01.13 19:00close10450.100.697750.718250.68025-35.0052910.16
31422023.01.13 19:00close10440.100.697750.716450.67845-53.0052857.16
31432023.01.13 19:00close10430.100.697750.717780.67978-39.7052817.46
31442023.01.13 19:00close10420.100.697750.718840.68084-29.1052788.36
31452023.01.13 19:00buy10490.100.697750.000000.00000
31462023.01.13 19:00modify10490.100.697750.673750.71175
31472023.01.13 20:00buy10500.100.698030.000000.00000
31482023.01.13 20:00modify10500.100.698030.674030.71203
31492023.01.13 21:00buy10510.100.698030.000000.00000
31502023.01.13 21:00modify10510.100.698030.674030.71203
31512023.01.15 22:00buy10520.100.697110.000000.00000
31522023.01.15 22:00modify10520.100.697110.673110.71111
31532023.01.15 23:00buy10530.100.697290.000000.00000
31542023.01.15 23:00modify10530.100.697290.673290.71129
31552023.01.16 00:00buy10540.100.697440.000000.00000
31562023.01.16 00:00modify10540.100.697440.673440.71144
31572023.01.16 01:00buy10550.100.698900.000000.00000
31582023.01.16 01:00modify10550.100.698900.674900.71290
31592023.01.16 02:00buy10560.100.701720.000000.00000
31602023.01.16 02:00modify10560.100.701720.677720.71572
31612023.01.16 03:00buy10570.100.701790.000000.00000
31622023.01.16 03:00modify10570.100.701790.677790.71579
31632023.01.16 04:00buy10580.100.701180.000000.00000
31642023.01.16 04:00modify10580.100.701180.677180.71518
31652023.01.16 05:00buy10590.100.699000.000000.00000
31662023.01.16 05:00modify10590.100.699000.675000.71300
31672023.01.16 06:00buy10600.100.699630.000000.00000
31682023.01.16 06:00modify10600.100.699630.675630.71363
31692023.01.16 07:00close10600.100.697950.675630.71363-16.8052771.56
31702023.01.16 07:00close10590.100.697950.675000.71300-10.5052761.06
31712023.01.16 07:00close10580.100.697950.677180.71518-32.3052728.76
31722023.01.16 07:00close10570.100.697950.677790.71579-38.4052690.36
31732023.01.16 07:00close10560.100.697950.677720.71572-37.7052652.66
31742023.01.16 07:00close10550.100.697950.674900.71290-9.5052643.16
31752023.01.16 07:00close10540.100.697950.673440.711445.1052648.26
31762023.01.16 07:00close10530.100.697950.673290.711296.2252654.48
31772023.01.16 07:00close10520.100.697950.673110.711118.0252662.50
31782023.01.16 07:00close10510.100.697950.674030.71203-1.1852661.32
31792023.01.16 07:00close10500.100.697950.674030.71203-1.1852660.14
31802023.01.16 07:00close10490.100.697950.673750.711751.6252661.76
31812023.01.16 07:00sell10610.100.697950.000000.00000
31822023.01.16 07:00modify10610.100.697950.721950.68395
31832023.01.16 08:00sell10620.100.697700.000000.00000
31842023.01.16 08:00modify10620.100.697700.721700.68370
31852023.01.16 09:00sell10630.100.694370.000000.00000
31862023.01.16 09:00modify10630.100.694370.718370.68037
31872023.01.16 10:00sell10640.100.696360.000000.00000
31882023.01.16 10:00modify10640.100.696360.720360.68236
31892023.01.16 11:00sell10650.100.696500.000000.00000
31902023.01.16 11:00modify10650.100.696500.720500.68250
31912023.01.16 12:00close10650.100.697060.720500.68250-5.6052656.16
31922023.01.16 12:00close10640.100.697060.720360.68236-7.0052649.16
31932023.01.16 12:00close10630.100.697060.718370.68037-26.9052622.26
31942023.01.16 12:00close10620.100.697060.721700.683706.4052628.66
31952023.01.16 12:00close10610.100.697060.721950.683958.9052637.56
31962023.01.16 12:00buy10660.100.697060.000000.00000
31972023.01.16 12:00modify10660.100.697060.673060.71106
31982023.01.16 13:00close10660.100.696160.673060.71106-9.0052628.56
31992023.01.16 13:00sell10670.100.696160.000000.00000
32002023.01.16 13:00modify10670.100.696160.720160.68216
32012023.01.16 14:00sell10680.100.695900.000000.00000
32022023.01.16 14:00modify10680.100.695900.719900.68190
32032023.01.16 15:00sell10690.100.695890.000000.00000
32042023.01.16 15:00modify10690.100.695890.719890.68189
32052023.01.16 16:00sell10700.100.695760.000000.00000
32062023.01.16 16:00modify10700.100.695760.719760.68176
32072023.01.16 17:00sell10710.100.695760.000000.00000
32082023.01.16 17:00modify10710.100.695760.719760.68176
32092023.01.16 18:00sell10720.100.695430.000000.00000
32102023.01.16 18:00modify10720.100.695430.719430.68143
32112023.01.16 19:00sell10730.100.695070.000000.00000
32122023.01.16 19:00modify10730.100.695070.719070.68107
32132023.01.16 20:00sell10740.100.695420.000000.00000
32142023.01.16 20:00modify10740.100.695420.719420.68142
32152023.01.16 21:00sell10750.100.694920.000000.00000
32162023.01.16 21:00modify10750.100.694920.718920.68092
32172023.01.16 22:00sell10760.100.695230.000000.00000
32182023.01.16 22:00modify10760.100.695230.719230.68123
32192023.01.16 23:00sell10770.100.695330.000000.00000
32202023.01.16 23:00modify10770.100.695330.719330.68133
32212023.01.17 00:00sell10780.100.696580.000000.00000
32222023.01.17 00:00modify10780.100.696580.720580.68258
32232023.01.17 01:00close10780.100.696790.720580.68258-2.1052626.46
32242023.01.17 01:00close10770.100.696790.719330.68133-14.4452612.02
32252023.01.17 01:00close10760.100.696790.719230.68123-15.4452596.59
32262023.01.17 01:00close10750.100.696790.718920.68092-18.5452578.05
32272023.01.17 01:00close10740.100.696790.719420.68142-13.5452564.51
32282023.01.17 01:00close10730.100.696790.719070.68107-17.0452547.47
32292023.01.17 01:00close10720.100.696790.719430.68143-13.4452534.03
32302023.01.17 01:00close10710.100.696790.719760.68176-10.1452523.89
32312023.01.17 01:00close10700.100.696790.719760.68176-10.1452513.75
32322023.01.17 01:00close10690.100.696790.719890.68189-8.8452504.91
32332023.01.17 01:00close10680.100.696790.719900.68190-8.7452496.18
32342023.01.17 01:00close10670.100.696790.720160.68216-6.1452490.04
32352023.01.17 01:00buy10790.100.696790.000000.00000
32362023.01.17 01:00modify10790.100.696790.672790.71079
32372023.01.17 02:00buy10800.100.696920.000000.00000
32382023.01.17 02:00modify10800.100.696920.672920.71092
32392023.01.17 03:00close10800.100.695830.672920.71092-10.9052479.14
32402023.01.17 03:00close10790.100.695830.672790.71079-9.6052469.54
32412023.01.17 03:00sell10810.100.695830.000000.00000
32422023.01.17 03:00modify10810.100.695830.719830.68183
32432023.01.17 04:00sell10820.100.696840.000000.00000
32442023.01.17 04:00modify10820.100.696840.720840.68284
32452023.01.17 05:00sell10830.100.697250.000000.00000
32462023.01.17 05:00modify10830.100.697250.721250.68325
32472023.01.17 06:00sell10840.100.696610.000000.00000
32482023.01.17 06:00modify10840.100.696610.720610.68261
32492023.01.17 07:00sell10850.100.695200.000000.00000
32502023.01.17 07:00modify10850.100.695200.719200.68120
32512023.01.17 08:00sell10860.100.696200.000000.00000
32522023.01.17 08:00modify10860.100.696200.720200.68220
32532023.01.17 09:00sell10870.100.695890.000000.00000
32542023.01.17 09:00modify10870.100.695890.719890.68189
32552023.01.17 10:00sell10880.100.695010.000000.00000
32562023.01.17 10:00modify10880.100.695010.719010.68101
32572023.01.17 11:00sell10890.100.693950.000000.00000
32582023.01.17 11:00modify10890.100.693950.717950.67995
32592023.01.17 12:00sell10900.100.695060.000000.00000
32602023.01.17 12:00modify10900.100.695060.719060.68106
32612023.01.17 13:00sell10910.100.695490.000000.00000
32622023.01.17 13:00modify10910.100.695490.719490.68149
32632023.01.17 14:00sell10920.100.694680.000000.00000
32642023.01.17 14:00modify10920.100.694680.718680.68068
32652023.01.17 15:00sell10930.100.696810.000000.00000
32662023.01.17 15:00modify10930.100.696810.720810.68281
32672023.01.17 16:00close10930.100.699330.720810.68281-25.2052444.34
32682023.01.17 16:00close10920.100.699330.718680.68068-46.5052397.84
32692023.01.17 16:00close10910.100.699330.719490.68149-38.4052359.44
32702023.01.17 16:00close10900.100.699330.719060.68106-42.7052316.74
32712023.01.17 16:00close10890.100.699330.717950.67995-53.8052262.94
32722023.01.17 16:00close10880.100.699330.719010.68101-43.2052219.74
32732023.01.17 16:00close10870.100.699330.719890.68189-34.4052185.34
32742023.01.17 16:00close10860.100.699330.720200.68220-31.3052154.04
32752023.01.17 16:00close10850.100.699330.719200.68120-41.3052112.74
32762023.01.17 16:00close10840.100.699330.720610.68261-27.2052085.54
32772023.01.17 16:00close10830.100.699330.721250.68325-20.8052064.74
32782023.01.17 16:00close10820.100.699330.720840.68284-24.9052039.84
32792023.01.17 16:00close10810.100.699330.719830.68183-35.0052004.84
32802023.01.17 16:00buy10940.100.699330.000000.00000
32812023.01.17 16:00modify10940.100.699330.675330.71333
32822023.01.17 17:00buy10950.100.698760.000000.00000
32832023.01.17 17:00modify10950.100.698760.674760.71276
32842023.01.17 18:00buy10960.100.698780.000000.00000
32852023.01.17 18:00modify10960.100.698780.674780.71278
32862023.01.17 19:00buy10970.100.698550.000000.00000
32872023.01.17 19:00modify10970.100.698550.674550.71255
32882023.01.17 20:00buy10980.100.699190.000000.00000
32892023.01.17 20:00modify10980.100.699190.675190.71319
32902023.01.17 21:00buy10990.100.698860.000000.00000
32912023.01.17 21:00modify10990.100.698860.674860.71286
32922023.01.17 22:00buy11000.100.698680.000000.00000
32932023.01.17 22:00modify11000.100.698680.674680.71268
32942023.01.17 23:00close11000.100.698760.674680.712680.8052005.64
32952023.01.17 23:00close10990.100.698760.674860.71286-1.0052004.64
32962023.01.17 23:00close10980.100.698760.675190.71319-4.3052000.34
32972023.01.17 23:00close10970.100.698760.674550.712552.1052002.44
32982023.01.17 23:00close10960.100.698760.674780.71278-0.2052002.24
32992023.01.17 23:00close10950.100.698760.674760.712760.0052002.24
33002023.01.17 23:00close10940.100.698760.675330.71333-5.7051996.54
33012023.01.17 23:00sell11010.100.698760.000000.00000
33022023.01.17 23:00modify11010.100.698760.722760.68476
33032023.01.18 00:00close11010.100.699030.722760.68476-2.5451994.00
33042023.01.18 00:00buy11020.100.699030.000000.00000
33052023.01.18 00:00modify11020.100.699030.675030.71303
33062023.01.18 01:00close11020.100.697920.675030.71303-11.1051982.90
33072023.01.18 01:00sell11030.100.697920.000000.00000
33082023.01.18 01:00modify11030.100.697920.721920.68392
33092023.01.18 02:00sell11040.100.699200.000000.00000
33102023.01.18 02:00modify11040.100.699200.723200.68520
33112023.01.18 03:00close11040.100.699390.723200.68520-1.9051981.00
33122023.01.18 03:00close11030.100.699390.721920.68392-14.7051966.30
33132023.01.18 03:00buy11050.100.699390.000000.00000
33142023.01.18 03:00modify11050.100.699390.675390.71339
33152023.01.18 04:00buy11060.100.698770.000000.00000
33162023.01.18 04:00modify11060.100.698770.674770.71277
33172023.01.18 05:00buy11070.100.699610.000000.00000
33182023.01.18 05:00modify11070.100.699610.675610.71361
33192023.01.18 06:00buy11080.100.699830.000000.00000
33202023.01.18 06:00modify11080.100.699830.675830.71383
33212023.01.18 07:00buy11090.100.701250.000000.00000
33222023.01.18 07:00modify11090.100.701250.677250.71525
33232023.01.18 08:00buy11100.100.702130.000000.00000
33242023.01.18 08:00modify11100.100.702130.678130.71613
33252023.01.18 09:00buy11110.100.702110.000000.00000
33262023.01.18 09:00modify11110.100.702110.678110.71611
33272023.01.18 10:00buy11120.100.702780.000000.00000
33282023.01.18 10:00modify11120.100.702780.678780.71678
33292023.01.18 11:00buy11130.100.702540.000000.00000
33302023.01.18 11:00modify11130.100.702540.678540.71654
33312023.01.18 12:00buy11140.100.702080.000000.00000
33322023.01.18 12:00modify11140.100.702080.678080.71608
33332023.01.18 13:00buy11150.100.702620.000000.00000
33342023.01.18 13:00modify11150.100.702620.678620.71662
33352023.01.18 14:00buy11160.100.704480.000000.00000
33362023.01.18 14:00modify11160.100.704480.680480.71848
33372023.01.18 15:00buy11170.100.705040.000000.00000
33382023.01.18 15:00modify11170.100.705040.681040.71904
33392023.01.18 16:00buy11180.100.701470.000000.00000
33402023.01.18 16:00modify11180.100.701470.677470.71547
33412023.01.18 17:00buy11190.100.698950.000000.00000
33422023.01.18 17:00modify11190.100.698950.674950.71295
33432023.01.18 18:00close11190.100.695960.674950.71295-29.9051936.40
33442023.01.18 18:00close11180.100.695960.677470.71547-55.1051881.30
33452023.01.18 18:00close11170.100.695960.681040.71904-90.8051790.50
33462023.01.18 18:00close11160.100.695960.680480.71848-85.2051705.30
33472023.01.18 18:00close11150.100.695960.678620.71662-66.6051638.70
33482023.01.18 18:00close11140.100.695960.678080.71608-61.2051577.50
33492023.01.18 18:00close11130.100.695960.678540.71654-65.8051511.70
33502023.01.18 18:00close11120.100.695960.678780.71678-68.2051443.50
33512023.01.18 18:00close11110.100.695960.678110.71611-61.5051382.00
33522023.01.18 18:00close11100.100.695960.678130.71613-61.7051320.30
33532023.01.18 18:00close11090.100.695960.677250.71525-52.9051267.40
33542023.01.18 18:00close11080.100.695960.675830.71383-38.7051228.70
33552023.01.18 18:00close11070.100.695960.675610.71361-36.5051192.20
33562023.01.18 18:00close11060.100.695960.674770.71277-28.1051164.10
33572023.01.18 18:00close11050.100.695960.675390.71339-34.3051129.80
33582023.01.18 18:00sell11200.100.695960.000000.00000
33592023.01.18 18:00modify11200.100.695960.719960.68196
33602023.01.18 19:00sell11210.100.694990.000000.00000
33612023.01.18 19:00modify11210.100.694990.718990.68099
33622023.01.18 20:00sell11220.100.694340.000000.00000
33632023.01.18 20:00modify11220.100.694340.718340.68034
33642023.01.18 21:00sell11230.100.693590.000000.00000
33652023.01.18 21:00modify11230.100.693590.717590.67959
33662023.01.18 22:00sell11240.100.694050.000000.00000
33672023.01.18 22:00modify11240.100.694050.718050.68005
33682023.01.18 23:00sell11250.100.694200.000000.00000
33692023.01.18 23:00modify11250.100.694200.718200.68020
33702023.01.19 00:00sell11260.100.694320.000000.00000
33712023.01.19 00:00modify11260.100.694320.718320.68032
33722023.01.19 01:00sell11270.100.690650.000000.00000
33732023.01.19 01:00modify11270.100.690650.714650.67665
33742023.01.19 02:00sell11280.100.690080.000000.00000
33752023.01.19 02:00modify11280.100.690080.714080.67608
33762023.01.19 03:00sell11290.100.690500.000000.00000
33772023.01.19 03:00modify11290.100.690500.714500.67650
33782023.01.19 04:00sell11300.100.690550.000000.00000
33792023.01.19 04:00modify11300.100.690550.714550.67655
33802023.01.19 05:00sell11310.100.690340.000000.00000
33812023.01.19 05:00modify11310.100.690340.714340.67634
33822023.01.19 06:00sell11320.100.689720.000000.00000
33832023.01.19 06:00modify11320.100.689720.713720.67572
33842023.01.19 07:00sell11330.100.689030.000000.00000
33852023.01.19 07:00modify11330.100.689030.713030.67503
33862023.01.19 08:00sell11340.100.688870.000000.00000
33872023.01.19 08:00modify11340.100.688870.712870.67487
33882023.01.19 09:00sell11350.100.689320.000000.00000
33892023.01.19 09:00modify11350.100.689320.713320.67532
33902023.01.19 10:00sell11360.100.688320.000000.00000
33912023.01.19 10:00modify11360.100.688320.712320.67432
33922023.01.19 11:00sell11370.100.688740.000000.00000
33932023.01.19 11:00modify11370.100.688740.712740.67474
33942023.01.19 12:00sell11380.100.688200.000000.00000
33952023.01.19 12:00modify11380.100.688200.712200.67420
33962023.01.19 13:00sell11390.100.687640.000000.00000
33972023.01.19 13:00modify11390.100.687640.711640.67364
33982023.01.19 14:00sell11400.100.690360.000000.00000
33992023.01.19 14:00modify11400.100.690360.714360.67636
34002023.01.19 15:00sell11410.100.691250.000000.00000
34012023.01.19 15:00modify11410.100.691250.715250.67725
34022023.01.19 16:00sell11420.100.689020.000000.00000
34032023.01.19 16:00modify11420.100.689020.713020.67502
34042023.01.19 17:00sell11430.100.688540.000000.00000
34052023.01.19 17:00modify11430.100.688540.712540.67454
34062023.01.19 18:00sell11440.100.689890.000000.00000
34072023.01.19 18:00modify11440.100.689890.713890.67589
34082023.01.19 19:00sell11450.100.690990.000000.00000
34092023.01.19 19:00modify11450.100.690990.714990.67699
34102023.01.25 06:20s/l11390.100.711640.711640.67364-239.3650890.44
34112023.01.25 07:00close11450.100.711850.714990.67699-207.9650682.49
34122023.01.25 07:00close11440.100.711850.713890.67589-218.9650463.53
34132023.01.25 07:00close11430.100.711850.712540.67454-232.4650231.08
34142023.01.25 07:00close11420.100.711850.713020.67502-227.6650003.42
34152023.01.25 07:00close11410.100.711850.715250.67725-205.3649798.07
34162023.01.25 07:00close11400.100.711850.714360.67636-214.2649583.81
34172023.01.25 07:00close11380.100.711850.712200.67420-235.8649347.96
34182023.01.25 07:00close11370.100.711850.712740.67474-230.4649117.50
34192023.01.25 07:00close11360.100.711850.712320.67432-234.6648882.85
34202023.01.25 07:00close11350.100.711850.713320.67532-224.6648658.19
34212023.01.25 07:00close11340.100.711850.712870.67487-229.1648429.04
34222023.01.25 07:00close11330.100.711850.713030.67503-227.5648201.48
34232023.01.25 07:00close11320.100.711850.713720.67572-220.6647980.83
34242023.01.25 07:00close11310.100.711850.714340.67634-214.4647766.37
34252023.01.25 07:00close11300.100.711850.714550.67655-212.3647554.02
34262023.01.25 07:00close11290.100.711850.714500.67650-212.8647341.16
34272023.01.25 07:00close11280.100.711850.714080.67608-217.0647124.11
34282023.01.25 07:00close11270.100.711850.714650.67665-211.3646912.75
34292023.01.25 07:00close11260.100.711850.718320.68032-174.6646738.10
34302023.01.25 07:00close11250.100.711850.718200.68020-175.3746562.72
34312023.01.25 07:00close11240.100.711850.718050.68005-176.8746385.85
34322023.01.25 07:00close11230.100.711850.717590.67959-181.4746204.38
34332023.01.25 07:00close11220.100.711850.718340.68034-173.9746030.41
34342023.01.25 07:00close11210.100.711850.718990.68099-167.4745862.94
34352023.01.25 07:00close11200.100.711850.719960.68196-157.7745705.17
34362023.01.25 07:00buy11460.100.711850.000000.00000
34372023.01.25 07:00modify11460.100.711850.687850.72585
34382023.01.25 08:00buy11470.100.710160.000000.00000
34392023.01.25 08:00modify11470.100.710160.686160.72416
34402023.01.25 09:00buy11480.100.710230.000000.00000
34412023.01.25 09:00modify11480.100.710230.686230.72423
34422023.01.25 10:00buy11490.100.709500.000000.00000
34432023.01.25 10:00modify11490.100.709500.685500.72350
34442023.01.25 11:00close11490.100.708580.685500.72350-9.2045695.97
34452023.01.25 11:00close11480.100.708580.686230.72423-16.5045679.47
34462023.01.25 11:00close11470.100.708580.686160.72416-15.8045663.67
34472023.01.25 11:00close11460.100.708580.687850.72585-32.7045630.97
34482023.01.25 11:00sell11500.100.708580.000000.00000
34492023.01.25 11:00modify11500.100.708580.732580.69458
34502023.01.25 12:00sell11510.100.708390.000000.00000
34512023.01.25 12:00modify11510.100.708390.732390.69439
34522023.01.25 13:00sell11520.100.708330.000000.00000
34532023.01.25 13:00modify11520.100.708330.732330.69433
34542023.01.25 14:00sell11530.100.706630.000000.00000
34552023.01.25 14:00modify11530.100.706630.730630.69263
34562023.01.25 15:00sell11540.100.707510.000000.00000
34572023.01.25 15:00modify11540.100.707510.731510.69351
34582023.01.25 16:00sell11550.100.707660.000000.00000
34592023.01.25 16:00modify11550.100.707660.731660.69366
34602023.01.25 17:00sell11560.100.708140.000000.00000
34612023.01.25 17:00modify11560.100.708140.732140.69414
34622023.01.25 18:00sell11570.100.708190.000000.00000
34632023.01.25 18:00modify11570.100.708190.732190.69419
34642023.01.25 19:00close11570.100.710070.732190.69419-18.8045612.17
34652023.01.25 19:00close11560.100.710070.732140.69414-19.3045592.87
34662023.01.25 19:00close11550.100.710070.731660.69366-24.1045568.77
34672023.01.25 19:00close11540.100.710070.731510.69351-25.6045543.17
34682023.01.25 19:00close11530.100.710070.730630.69263-34.4045508.77
34692023.01.25 19:00close11520.100.710070.732330.69433-17.4045491.37
34702023.01.25 19:00close11510.100.710070.732390.69439-16.8045474.57
34712023.01.25 19:00close11500.100.710070.732580.69458-14.9045459.67
34722023.01.25 19:00buy11580.100.710070.000000.00000
34732023.01.25 19:00modify11580.100.710070.686070.72407
34742023.01.25 20:00buy11590.100.710530.000000.00000
34752023.01.25 20:00modify11590.100.710530.686530.72453
34762023.01.25 21:00buy11600.100.710760.000000.00000
34772023.01.25 21:00modify11600.100.710760.686760.72476
34782023.01.25 22:00buy11610.100.710550.000000.00000
34792023.01.25 22:00modify11610.100.710550.686550.72455
34802023.01.25 23:00buy11620.100.710610.000000.00000
34812023.01.25 23:00modify11620.100.710610.686610.72461
34822023.01.26 00:00buy11630.100.710990.000000.00000
34832023.01.26 00:00modify11630.100.710990.686990.72499
34842023.01.26 01:00buy11640.100.710730.000000.00000
34852023.01.26 01:00modify11640.100.710730.686730.72473
34862023.01.26 02:00buy11650.100.711310.000000.00000
34872023.01.26 02:00modify11650.100.711310.687310.72531
34882023.01.26 03:00buy11660.100.711640.000000.00000
34892023.01.26 03:00modify11660.100.711640.687640.72564
34902023.01.26 04:00buy11670.100.711310.000000.00000
34912023.01.26 04:00modify11670.100.711310.687310.72531
34922023.01.26 05:00buy11680.100.712210.000000.00000
34932023.01.26 05:00modify11680.100.712210.688210.72621
34942023.01.26 06:00buy11690.100.712570.000000.00000
34952023.01.26 06:00modify11690.100.712570.688570.72657
34962023.01.26 07:00buy11700.100.711510.000000.00000
34972023.01.26 07:00modify11700.100.711510.687510.72551
34982023.01.26 08:00buy11710.100.712110.000000.00000
34992023.01.26 08:00modify11710.100.712110.688110.72611
35002023.01.26 09:00buy11720.100.711110.000000.00000
35012023.01.26 09:00modify11720.100.711110.687110.72511
35022023.01.26 10:00buy11730.100.710610.000000.00000
35032023.01.26 10:00modify11730.100.710610.686610.72461
35042023.01.26 11:00buy11740.100.711930.000000.00000
35052023.01.26 11:00modify11740.100.711930.687930.72593
35062023.01.26 12:00buy11750.100.711970.000000.00000
35072023.01.26 12:00modify11750.100.711970.687970.72597
35082023.01.26 13:00buy11760.100.712380.000000.00000
35092023.01.26 13:00modify11760.100.712380.688380.72638
35102023.01.26 14:00buy11770.100.712510.000000.00000
35112023.01.26 14:00modify11770.100.712510.688510.72651
35122023.01.26 15:00buy11780.100.710680.000000.00000
35132023.01.26 15:00modify11780.100.710680.686680.72468
35142023.01.26 16:00buy11790.100.708710.000000.00000
35152023.01.26 16:00modify11790.100.708710.684710.72271
35162023.01.26 17:00close11790.100.709240.684710.722715.3045464.97
35172023.01.26 17:00close11780.100.709240.686680.72468-14.4045450.57
35182023.01.26 17:00close11770.100.709240.688510.72651-32.7045417.87
35192023.01.26 17:00close11760.100.709240.688380.72638-31.4045386.47
35202023.01.26 17:00close11750.100.709240.687970.72597-27.3045359.17
35212023.01.26 17:00close11740.100.709240.687930.72593-26.9045332.27
35222023.01.26 17:00close11730.100.709240.686610.72461-13.7045318.57
35232023.01.26 17:00close11720.100.709240.687110.72511-18.7045299.87
35242023.01.26 17:00close11710.100.709240.688110.72611-28.7045271.17
35252023.01.26 17:00close11700.100.709240.687510.72551-22.7045248.47
35262023.01.26 17:00close11690.100.709240.688570.72657-33.3045215.17
35272023.01.26 17:00close11680.100.709240.688210.72621-29.7045185.47
35282023.01.26 17:00close11670.100.709240.687310.72531-20.7045164.77
35292023.01.26 17:00close11660.100.709240.687640.72564-24.0045140.77
35302023.01.26 17:00close11650.100.709240.687310.72531-20.7045120.07
35312023.01.26 17:00close11640.100.709240.686730.72473-14.9045105.17
35322023.01.26 17:00close11630.100.709240.686990.72499-17.5045087.67
35332023.01.26 17:00close11620.100.709240.686610.72461-14.8445072.83
35342023.01.26 17:00close11610.100.709240.686550.72455-14.2445058.59
35352023.01.26 17:00close11600.100.709240.686760.72476-16.3445042.26
35362023.01.26 17:00close11590.100.709240.686530.72453-14.0445028.22
35372023.01.26 17:00close11580.100.709240.686070.72407-9.4445018.79
35382023.01.26 17:00sell11800.100.709240.000000.00000
35392023.01.26 17:00modify11800.100.709240.733240.69524
35402023.01.26 18:00close11800.100.709720.733240.69524-4.8045013.99
35412023.01.26 18:00buy11810.100.709720.000000.00000
35422023.01.26 18:00modify11810.100.709720.685720.72372
35432023.01.26 19:00buy11820.100.710780.000000.00000
35442023.01.26 19:00modify11820.100.710780.686780.72478
35452023.01.26 20:00buy11830.100.711510.000000.00000
35462023.01.26 20:00modify11830.100.711510.687510.72551
35472023.01.26 21:00buy11840.100.711910.000000.00000
35482023.01.26 21:00modify11840.100.711910.687910.72591
35492023.01.26 22:00buy11850.100.711650.000000.00000
35502023.01.26 22:00modify11850.100.711650.687650.72565
35512023.01.26 23:00buy11860.100.711550.000000.00000
35522023.01.26 23:00modify11860.100.711550.687550.72555
35532023.01.27 00:00buy11870.100.711630.000000.00000
35542023.01.27 00:00modify11870.100.711630.687630.72563
35552023.01.27 01:00buy11880.100.713140.000000.00000
35562023.01.27 01:00modify11880.100.713140.689140.72714
35572023.01.27 02:00buy11890.100.712590.000000.00000
35582023.01.27 02:00modify11890.100.712590.688590.72659
35592023.01.27 03:00buy11900.100.712250.000000.00000
35602023.01.27 03:00modify11900.100.712250.688250.72625
35612023.01.27 04:00buy11910.100.711110.000000.00000
35622023.01.27 04:00modify11910.100.711110.687110.72511
35632023.01.27 05:00close11910.100.710590.687110.72511-5.2045008.79
35642023.01.27 05:00close11900.100.710590.688250.72625-16.6044992.19
35652023.01.27 05:00close11890.100.710590.688590.72659-20.0044972.19
35662023.01.27 05:00close11880.100.710590.689140.72714-25.5044946.69
35672023.01.27 05:00close11870.100.710590.687630.72563-10.4044936.29
35682023.01.27 05:00close11860.100.710590.687550.72555-9.9844926.31
35692023.01.27 05:00close11850.100.710590.687650.72565-10.9844915.33
35702023.01.27 05:00close11840.100.710590.687910.72591-13.5844901.75
35712023.01.27 05:00close11830.100.710590.687510.72551-9.5844892.17
35722023.01.27 05:00close11820.100.710590.686780.72478-2.2844889.89
35732023.01.27 05:00close11810.100.710590.685720.723728.3244898.21
35742023.01.27 05:00sell11920.100.710590.000000.00000
35752023.01.27 05:00modify11920.100.710590.734590.69659
35762023.01.27 06:00close11920.100.711840.734590.69659-12.5044885.71
35772023.01.27 06:00buy11930.100.711840.000000.00000
35782023.01.27 06:00modify11930.100.711840.687840.72584
35792023.01.27 07:00close11930.100.710100.687840.72584-17.4044868.31
35802023.01.27 07:00sell11940.100.710100.000000.00000
35812023.01.27 07:00modify11940.100.710100.734100.69610
35822023.01.27 08:00sell11950.100.710340.000000.00000
35832023.01.27 08:00modify11950.100.710340.734340.69634
35842023.01.27 09:00close11950.100.711480.734340.69634-11.4044856.91
35852023.01.27 09:00close11940.100.711480.734100.69610-13.8044843.11
35862023.01.27 09:00buy11960.100.711480.000000.00000
35872023.01.27 09:00modify11960.100.711480.687480.72548
35882023.01.27 10:00buy11970.100.710710.000000.00000
35892023.01.27 10:00modify11970.100.710710.686710.72471
35902023.01.27 11:00buy11980.100.711540.000000.00000
35912023.01.27 11:00modify11980.100.711540.687540.72554
35922023.01.27 12:00buy11990.100.710950.000000.00000
35932023.01.27 12:00modify11990.100.710950.686950.72495
35942023.01.27 13:00buy12000.100.710570.000000.00000
35952023.01.27 13:00modify12000.100.710570.686570.72457
35962023.01.27 14:00buy12010.100.711130.000000.00000
35972023.01.27 14:00modify12010.100.711130.687130.72513
35982023.01.27 15:00buy12020.100.711000.000000.00000
35992023.01.27 15:00modify12020.100.711000.687000.72500
36002023.01.27 16:00buy12030.100.709470.000000.00000
36012023.01.27 16:00modify12030.100.709470.685470.72347
36022023.01.27 17:00buy12040.100.710370.000000.00000
36032023.01.27 17:00modify12040.100.710370.686370.72437
36042023.01.27 18:00buy12050.100.710810.000000.00000
36052023.01.27 18:00modify12050.100.710810.686810.72481
36062023.01.27 19:00buy12060.100.710720.000000.00000
36072023.01.27 19:00modify12060.100.710720.686720.72472
36082023.01.27 20:00buy12070.100.711330.000000.00000
36092023.01.27 20:00modify12070.100.711330.687330.72533
36102023.01.27 21:00buy12080.100.711040.000000.00000
36112023.01.27 21:00modify12080.100.711040.687040.72504
36122023.01.29 22:00buy12090.100.709740.000000.00000
36132023.01.29 22:00modify12090.100.709740.685740.72374
36142023.01.29 23:00close12090.100.709940.685740.723742.0044845.11
36152023.01.29 23:00close12080.100.709940.687040.72504-11.0044834.11
36162023.01.29 23:00close12070.100.709940.687330.72533-13.9044820.21
36172023.01.29 23:00close12060.100.709940.686720.72472-7.8044812.41
36182023.01.29 23:00close12050.100.709940.686810.72481-8.7044803.71
36192023.01.29 23:00close12040.100.709940.686370.72437-4.3044799.41
36202023.01.29 23:00close12030.100.709940.685470.723474.7044804.11
36212023.01.29 23:00close12020.100.709940.687000.72500-10.6044793.51
36222023.01.29 23:00close12010.100.709940.687130.72513-11.9044781.61
36232023.01.29 23:00close12000.100.709940.686570.72457-6.3044775.31
36242023.01.29 23:00close11990.100.709940.686950.72495-10.1044765.21
36252023.01.29 23:00close11980.100.709940.687540.72554-16.0044749.21
36262023.01.29 23:00close11970.100.709940.686710.72471-7.7044741.51
36272023.01.29 23:00close11960.100.709940.687480.72548-15.4044726.11
36282023.01.29 23:00sell12100.100.709940.000000.00000
36292023.01.29 23:00modify12100.100.709940.733940.69594
36302023.01.30 00:00close12100.100.711050.733940.69594-10.9444715.17
36312023.01.30 00:00buy12110.100.711050.000000.00000
36322023.01.30 00:00modify12110.100.711050.687050.72505
36332023.01.30 01:00buy12120.100.712190.000000.00000
36342023.01.30 01:00modify12120.100.712190.688190.72619
36352023.01.30 02:00buy12130.100.711600.000000.00000
36362023.01.30 02:00modify12130.100.711600.687600.72560
36372023.01.30 03:00buy12140.100.709400.000000.00000
36382023.01.30 03:00modify12140.100.709400.685400.72340
36392023.01.30 04:00close12140.100.708490.685400.72340-9.1044706.07
36402023.01.30 04:00close12130.100.708490.687600.72560-31.1044674.97
36412023.01.30 04:00close12120.100.708490.688190.72619-37.0044637.97
36422023.01.30 04:00close12110.100.708490.687050.72505-25.6044612.37
36432023.01.30 04:00sell12150.100.708490.000000.00000
36442023.01.30 04:00modify12150.100.708490.732490.69449
36452023.01.30 05:00sell12160.100.709200.000000.00000
36462023.01.30 05:00modify12160.100.709200.733200.69520
36472023.01.30 06:00sell12170.100.708650.000000.00000
36482023.01.30 06:00modify12170.100.708650.732650.69465
36492023.01.30 07:00sell12180.100.709070.000000.00000
36502023.01.30 07:00modify12180.100.709070.733070.69507
36512023.01.30 08:00sell12190.100.708180.000000.00000
36522023.01.30 08:00modify12190.100.708180.732180.69418
36532023.01.30 09:00sell12200.100.707430.000000.00000
36542023.01.30 09:00modify12200.100.707430.731430.69343
36552023.01.30 10:00sell12210.100.707700.000000.00000
36562023.01.30 10:00modify12210.100.707700.731700.69370
36572023.01.30 11:00sell12220.100.708970.000000.00000
36582023.01.30 11:00modify12220.100.708970.732970.69497
36592023.01.30 12:00sell12230.100.707420.000000.00000
36602023.01.30 12:00modify12230.100.707420.731420.69342
36612023.01.30 13:00sell12240.100.707950.000000.00000
36622023.01.30 13:00modify12240.100.707950.731950.69395
36632023.01.30 14:00sell12250.100.707250.000000.00000
36642023.01.30 14:00modify12250.100.707250.731250.69325
36652023.01.30 15:00sell12260.100.707250.000000.00000
36662023.01.30 15:00modify12260.100.707250.731250.69325
36672023.01.30 16:00sell12270.100.708050.000000.00000
36682023.01.30 16:00modify12270.100.708050.732050.69405
36692023.01.30 17:00sell12280.100.707460.000000.00000
36702023.01.30 17:00modify12280.100.707460.731460.69346
36712023.01.30 18:00sell12290.100.706940.000000.00000
36722023.01.30 18:00modify12290.100.706940.730940.69294
36732023.01.30 19:00sell12300.100.706730.000000.00000
36742023.01.30 19:00modify12300.100.706730.730730.69273
36752023.01.30 20:00sell12310.100.705670.000000.00000
36762023.01.30 20:00modify12310.100.705670.729670.69167
36772023.01.30 21:00sell12320.100.705800.000000.00000
36782023.01.30 21:00modify12320.100.705800.729800.69180
36792023.01.30 22:00sell12330.100.705800.000000.00000
36802023.01.30 22:00modify12330.100.705800.729800.69180
36812023.01.30 23:00sell12340.100.705440.000000.00000
36822023.01.30 23:00modify12340.100.705440.729440.69144
36832023.01.31 00:00sell12350.100.705740.000000.00000
36842023.01.31 00:00modify12350.100.705740.729740.69174
36852023.01.31 01:00sell12360.100.705090.000000.00000
36862023.01.31 01:00modify12360.100.705090.729090.69109
36872023.01.31 02:00sell12370.100.705560.000000.00000
36882023.01.31 02:00modify12370.100.705560.729560.69156
36892023.01.31 03:00sell12380.100.704780.000000.00000
36902023.01.31 03:00modify12380.100.704780.728780.69078
36912023.01.31 04:00sell12390.100.703390.000000.00000
36922023.01.31 04:00modify12390.100.703390.727390.68939
36932023.01.31 05:00sell12400.100.703720.000000.00000
36942023.01.31 05:00modify12400.100.703720.727720.68972
36952023.02.03 15:02t/p12150.100.694490.732490.69449140.9744753.34
36962023.02.03 15:02t/p12160.100.695200.733200.69520140.9744894.31
36972023.02.03 15:02t/p12170.100.694650.732650.69465140.9745035.28
36982023.02.03 15:02t/p12180.100.695070.733070.69507140.9745176.24
36992023.02.03 15:02t/p12190.100.694180.732180.69418140.9745317.21
37002023.02.03 15:02t/p12220.100.694970.732970.69497140.9745458.18
37012023.02.03 15:02t/p12240.100.693950.731950.69395140.9745599.14
37022023.02.03 15:02t/p12270.100.694050.732050.69405140.9745740.11
37032023.02.03 15:07t/p12200.100.693430.731430.69343140.9745881.08
37042023.02.03 15:07t/p12210.100.693700.731700.69370140.9746022.05
37052023.02.03 15:07t/p12230.100.693420.731420.69342140.9746163.01
37062023.02.03 15:07t/p12280.100.693460.731460.69346140.9746303.98
37072023.02.03 16:00sell12410.100.697510.000000.00000
37082023.02.03 16:00modify12410.100.697510.721510.68351
37092023.02.03 17:00sell12420.100.694430.000000.00000
37102023.02.03 17:00modify12420.100.694430.718430.68043
37112023.02.03 18:00sell12430.100.694530.000000.00000
37122023.02.03 18:00modify12430.100.694530.718530.68053
37132023.02.03 18:32t/p12250.100.693250.731250.69325140.9746444.95
37142023.02.03 18:32t/p12260.100.693250.731250.69325140.9746585.92
37152023.02.03 18:32t/p12290.100.692940.730940.69294140.9746726.88
37162023.02.03 19:00sell12440.100.693270.000000.00000
37172023.02.03 19:00modify12440.100.693270.717270.67927
37182023.02.03 19:50t/p12300.100.692730.730730.69273140.9746867.85
37192023.02.03 20:00sell12450.100.692560.000000.00000
37202023.02.03 20:00modify12450.100.692560.716560.67856
37212023.02.03 21:00sell12460.100.692250.000000.00000
37222023.02.03 21:00modify12460.100.692250.716250.67825
37232023.02.05 22:00t/p12310.100.691670.729670.69167140.9747008.82
37242023.02.05 22:00t/p12320.100.691800.729800.69180140.9747149.79
37252023.02.05 22:00t/p12330.100.691800.729800.69180140.9747290.75
37262023.02.05 22:00t/p12340.100.691440.729440.69144140.9747431.72
37272023.02.05 22:00t/p12350.100.691740.729740.69174140.8147572.53
37282023.02.05 22:00t/p12360.100.691090.729090.69109140.8147713.33
37292023.02.05 22:00t/p12370.100.691560.729560.69156140.8147854.14
37302023.02.05 22:00t/p12380.100.690780.728780.69078140.8147994.94
37312023.02.05 22:00t/p12400.100.689720.727720.68972140.8148135.75
37322023.02.05 22:00sell12470.100.689240.000000.00000
37332023.02.05 22:00modify12470.100.689240.713240.67524
37342023.02.05 23:00sell12480.100.691210.000000.00000
37352023.02.05 23:00modify12480.100.691210.715210.67721
37362023.02.06 00:00sell12490.100.691790.000000.00000
37372023.02.06 00:00modify12490.100.691790.715790.67779
37382023.02.06 01:00sell12500.100.691610.000000.00000
37392023.02.06 01:00modify12500.100.691610.715610.67761
37402023.02.06 02:00sell12510.100.691740.000000.00000
37412023.02.06 02:00modify12510.100.691740.715740.67774
37422023.02.06 03:00sell12520.100.692080.000000.00000
37432023.02.06 03:00modify12520.100.692080.716080.67808
37442023.02.06 04:00sell12530.100.692500.000000.00000
37452023.02.06 04:00modify12530.100.692500.716500.67850
37462023.02.06 05:00sell12540.100.694300.000000.00000
37472023.02.06 05:00modify12540.100.694300.718300.68030
37482023.02.06 06:00sell12550.100.694730.000000.00000
37492023.02.06 06:00modify12550.100.694730.718730.68073
37502023.02.06 07:00sell12560.100.693140.000000.00000
37512023.02.06 07:00modify12560.100.693140.717140.67914
37522023.02.06 08:00sell12570.100.692400.000000.00000
37532023.02.06 08:00modify12570.100.692400.716400.67840
37542023.02.06 09:00sell12580.100.692240.000000.00000
37552023.02.06 09:00modify12580.100.692240.716240.67824
37562023.02.06 10:00sell12590.100.689500.000000.00000
37572023.02.06 10:00modify12590.100.689500.713500.67550
37582023.02.06 10:50t/p12390.100.689390.727390.68939140.9748276.72
37592023.02.06 11:00sell12600.100.689210.000000.00000
37602023.02.06 11:00modify12600.100.689210.713210.67521
37612023.02.06 12:00sell12610.100.690050.000000.00000
37622023.02.06 12:00modify12610.100.690050.714050.67605
37632023.02.06 13:00sell12620.100.690760.000000.00000
37642023.02.06 13:00modify12620.100.690760.714760.67676
37652023.02.06 14:00sell12630.100.688940.000000.00000
37662023.02.06 14:00modify12630.100.688940.712940.67494
37672023.02.06 15:00sell12640.100.687880.000000.00000
37682023.02.06 15:00modify12640.100.687880.711880.67388
37692023.02.06 16:00sell12650.100.686000.000000.00000
37702023.02.06 16:00modify12650.100.686000.710000.67200
37712023.02.06 17:00sell12660.100.686780.000000.00000
37722023.02.06 17:00modify12660.100.686780.710780.67278
37732023.02.17 06:20t/p12410.100.683510.721510.68351142.2648418.97
37742023.02.17 07:00sell12670.100.683670.000000.00000
37752023.02.17 07:00modify12670.100.683670.707670.66967
37762023.02.22 19:20t/p12550.100.680730.718730.68073142.5848561.55
37772023.02.22 19:40t/p12420.100.680430.718430.68043142.7448704.30
37782023.02.22 19:40t/p12430.100.680530.718530.68053142.7448847.04
37792023.02.22 19:40t/p12540.100.680300.718300.68030142.5848989.62
37802023.02.22 20:00sell12680.100.679450.000000.00000
37812023.02.22 20:00modify12680.100.679450.703450.66545
37822023.02.22 21:00sell12690.100.680440.000000.00000
37832023.02.22 21:00modify12690.100.680440.704440.66644
37842023.02.22 22:00sell12700.100.680110.000000.00000
37852023.02.22 22:00modify12700.100.680110.704110.66611
37862023.02.22 23:00sell12710.100.680270.000000.00000
37872023.02.22 23:00modify12710.100.680270.704270.66627
37882023.02.23 16:50t/p12440.100.679270.717270.67927143.2249132.84
37892023.02.23 16:50t/p12560.100.679140.717140.67914143.0649275.90
37902023.02.23 17:00sell12720.100.678600.000000.00000
37912023.02.23 17:00modify12720.100.678600.702600.66460
37922023.02.23 17:20t/p12450.100.678560.716560.67856143.2249419.13
37932023.02.23 17:20t/p12530.100.678500.716500.67850143.0649562.19
37942023.02.23 17:20t/p12570.100.678400.716400.67840143.0649705.25
37952023.02.23 18:00sell12730.100.678590.000000.00000
37962023.02.23 18:00modify12730.100.678590.702590.66459
37972023.02.23 19:00sell12740.100.679540.000000.00000
37982023.02.23 19:00modify12740.100.679540.703540.66554
37992023.02.23 20:00sell12750.100.680490.000000.00000
38002023.02.23 20:00modify12750.100.680490.704490.66649
38012023.02.23 21:00close12750.100.681610.704490.66649-11.2049694.05
38022023.02.23 21:00close12740.100.681610.703540.66554-20.7049673.35
38032023.02.23 21:00close12730.100.681610.702590.66459-30.2049643.15
38042023.02.23 21:00close12720.100.681610.702600.66460-30.1049613.05
38052023.02.23 21:00close12710.100.681610.704270.66627-12.9249600.14
38062023.02.23 21:00close12700.100.681610.704110.66611-14.5249585.62
38072023.02.23 21:00close12690.100.681610.704440.66644-11.2249574.40
38082023.02.23 21:00close12680.100.681610.703450.66545-21.1249553.29
38092023.02.23 21:00close12670.100.681610.707670.6696721.5749574.86
38102023.02.23 21:00close12660.100.681610.710780.6727854.7649629.62
38112023.02.23 21:00close12650.100.681610.710000.6720046.9649676.58
38122023.02.23 21:00close12640.100.681610.711880.6738865.7649742.35
38132023.02.23 21:00close12630.100.681610.712940.6749476.3649818.71
38142023.02.23 21:00close12620.100.681610.714760.6767694.5649913.27
38152023.02.23 21:00close12610.100.681610.714050.6760587.4650000.73
38162023.02.23 21:00close12600.100.681610.713210.6752179.0650079.80
38172023.02.23 21:00close12590.100.681610.713500.6755081.9650161.76
38182023.02.23 21:00close12580.100.681610.716240.67824109.3650271.12
38192023.02.23 21:00close12520.100.681610.716080.67808107.7650378.89
38202023.02.23 21:00close12510.100.681610.715740.67774104.3650483.25
38212023.02.23 21:00close12500.100.681610.715610.67761103.0650586.31
38222023.02.23 21:00close12490.100.681610.715790.67779104.8650691.18
38232023.02.23 21:00close12480.100.681610.715210.6772199.2250790.40
38242023.02.23 21:00close12470.100.681610.713240.6752479.5250869.93
38252023.02.23 21:00close12460.100.681610.716250.67825109.6250979.55
38262023.02.23 21:00buy12760.100.681610.000000.00000
38272023.02.23 21:00modify12760.100.681610.657610.69561
38282023.02.23 22:00buy12770.100.680910.000000.00000
38292023.02.23 22:00modify12770.100.680910.656910.69491
38302023.02.23 23:00close12770.100.680520.656910.69491-3.9050975.65
38312023.02.23 23:00close12760.100.680520.657610.69561-10.9050964.75
38322023.02.23 23:00sell12780.100.680520.000000.00000
38332023.02.23 23:00modify12780.100.680520.704520.66652
38342023.02.24 00:00close12780.100.681120.704520.66652-5.8450958.91
38352023.02.24 00:00buy12790.100.681120.000000.00000
38362023.02.24 00:00modify12790.100.681120.657120.69512
38372023.02.24 01:00buy12800.100.682060.000000.00000
38382023.02.24 01:00modify12800.100.682060.658060.69606
38392023.02.24 02:00buy12810.100.681990.000000.00000
38402023.02.24 02:00modify12810.100.681990.657990.69599
38412023.02.24 03:00buy12820.100.681590.000000.00000
38422023.02.24 03:00modify12820.100.681590.657590.69559
38432023.02.24 04:00buy12830.100.681780.000000.00000
38442023.02.24 04:00modify12830.100.681780.657780.69578
38452023.02.24 05:00buy12840.100.681580.000000.00000
38462023.02.24 05:00modify12840.100.681580.657580.69558
38472023.02.24 06:00buy12850.100.681200.000000.00000
38482023.02.24 06:00modify12850.100.681200.657200.69520
38492023.02.24 07:00close12850.100.680690.657200.69520-5.1050953.81
38502023.02.24 07:00close12840.100.680690.657580.69558-8.9050944.91
38512023.02.24 07:00close12830.100.680690.657780.69578-10.9050934.01
38522023.02.24 07:00close12820.100.680690.657590.69559-9.0050925.01
38532023.02.24 07:00close12810.100.680690.657990.69599-13.0050912.01
38542023.02.24 07:00close12800.100.680690.658060.69606-13.7050898.31
38552023.02.24 07:00close12790.100.680690.657120.69512-4.3050894.01
38562023.02.24 07:00sell12860.100.680690.000000.00000
38572023.02.24 07:00modify12860.100.680690.704690.66669
38582023.02.24 08:00sell12870.100.679350.000000.00000
38592023.02.24 08:00modify12870.100.679350.703350.66535
38602023.02.24 09:00sell12880.100.678440.000000.00000
38612023.02.24 09:00modify12880.100.678440.702440.66444
38622023.02.24 10:00sell12890.100.678300.000000.00000
38632023.02.24 10:00modify12890.100.678300.702300.66430
38642023.02.24 11:00sell12900.100.678020.000000.00000
38652023.02.24 11:00modify12900.100.678020.702020.66402
38662023.02.24 12:00sell12910.100.676580.000000.00000
38672023.02.24 12:00modify12910.100.676580.700580.66258
38682023.02.24 13:00sell12920.100.675000.000000.00000
38692023.02.24 13:00modify12920.100.675000.699000.66100
38702023.02.24 14:00sell12930.100.674150.000000.00000
38712023.02.24 14:00modify12930.100.674150.698150.66015
38722023.02.24 15:00sell12940.100.672570.000000.00000
38732023.02.24 15:00modify12940.100.672570.696570.65857
38742023.02.24 16:00sell12950.100.672140.000000.00000
38752023.02.24 16:00modify12950.100.672140.696140.65814
38762023.02.24 17:00sell12960.100.673340.000000.00000
38772023.02.24 17:00modify12960.100.673340.697340.65934
38782023.02.24 18:00sell12970.100.672350.000000.00000
38792023.02.24 18:00modify12970.100.672350.696350.65835
38802023.02.24 19:00sell12980.100.672400.000000.00000
38812023.02.24 19:00modify12980.100.672400.696400.65840
38822023.02.24 20:00sell12990.100.672580.000000.00000
38832023.02.24 20:00modify12990.100.672580.696580.65858
38842023.02.24 21:00sell13000.100.672620.000000.00000
38852023.02.24 21:00modify13000.100.672620.696620.65862
38862023.02.26 22:00sell13010.100.672800.000000.00000
38872023.02.26 22:00modify13010.100.672800.696800.65880
38882023.02.26 23:00sell13020.100.672300.000000.00000
38892023.02.26 23:00modify13020.100.672300.696300.65830
38902023.02.27 00:00sell13030.100.673290.000000.00000
38912023.02.27 00:00modify13030.100.673290.697290.65929
38922023.02.27 01:00sell13040.100.673130.000000.00000
38932023.02.27 01:00modify13040.100.673130.697130.65913
38942023.02.27 02:00sell13050.100.673940.000000.00000
38952023.02.27 02:00modify13050.100.673940.697940.65994
38962023.02.27 03:00sell13060.100.672770.000000.00000
38972023.02.27 03:00modify13060.100.672770.696770.65877
38982023.02.27 04:00sell13070.100.671070.000000.00000
38992023.02.27 04:00modify13070.100.671070.695070.65707
39002023.02.27 05:00sell13080.100.671000.000000.00000
39012023.02.27 05:00modify13080.100.671000.695000.65700
39022023.02.27 06:00sell13090.100.669940.000000.00000
39032023.02.27 06:00modify13090.100.669940.693940.65594
39042023.02.27 07:00sell13100.100.670150.000000.00000
39052023.02.27 07:00modify13100.100.670150.694150.65615
39062023.02.27 08:00sell13110.100.671450.000000.00000
39072023.02.27 08:00modify13110.100.671450.695450.65745
39082023.03.07 11:50t/p12860.100.666690.704690.66669141.4551035.46
39092023.03.07 12:00sell13120.100.666260.000000.00000
39102023.03.07 12:00modify13120.100.666260.690260.65226
39112023.03.07 14:45t/p12870.100.665350.703350.66535141.4551176.91
39122023.03.07 15:00sell13130.100.665300.000000.00000
39132023.03.07 15:00modify13130.100.665300.689300.65130
39142023.03.07 15:03t/p12880.100.664440.702440.66444141.4551318.36
39152023.03.07 15:03t/p12890.100.664300.702300.66430141.4551459.82
39162023.03.07 15:03t/p12900.100.664020.702020.66402141.4551601.27
39172023.03.07 15:10t/p12910.100.662580.700580.66258141.4551742.72
39182023.03.07 15:16t/p12920.100.661000.699000.66100141.4551884.17
39192023.03.07 16:00sell13140.100.660590.000000.00000
39202023.03.07 16:00modify13140.100.660590.684590.64659
39212023.03.07 16:20t/p12930.100.660150.698150.66015141.4552025.62
39222023.03.07 16:20t/p13050.100.659940.697940.65994141.2952166.91
39232023.03.07 17:00sell13150.100.659850.000000.00000
39242023.03.07 17:00modify13150.100.659850.683850.64585
39252023.03.07 18:00sell13160.100.659670.000000.00000
39262023.03.07 18:00modify13160.100.659670.683670.64567
39272023.03.07 18:45t/p12960.100.659340.697340.65934141.4552308.36
39282023.03.07 18:45t/p13030.100.659290.697290.65929141.2952449.65
39292023.03.07 18:50t/p13010.100.658800.696800.65880141.4552591.10
39302023.03.07 18:50t/p13040.100.659130.697130.65913141.2952732.39
39312023.03.07 19:00sell13170.100.658950.000000.00000
39322023.03.07 19:00modify13170.100.658950.682950.64495
39332023.03.07 19:20t/p12940.100.658570.696570.65857141.4552873.84
39342023.03.07 19:20t/p12990.100.658580.696580.65858141.4553015.29
39352023.03.07 19:20t/p13000.100.658620.696620.65862141.4553156.74
39362023.03.07 19:20t/p13060.100.658770.696770.65877141.2953298.03
39372023.03.07 19:37t/p12980.100.658400.696400.65840141.4553439.48
39382023.03.07 20:00sell13180.100.658480.000000.00000
39392023.03.07 20:00modify13180.100.658480.682480.64448
39402023.03.07 21:00sell13190.100.659110.000000.00000
39412023.03.07 21:00modify13190.100.659110.683110.64511
39422023.03.07 21:50t/p12970.100.658350.696350.65835141.4553580.94
39432023.03.07 21:50t/p13020.100.658300.696300.65830141.4553722.39
39442023.03.07 22:00sell13200.100.658160.000000.00000
39452023.03.07 22:00modify13200.100.658160.682160.64416
39462023.03.07 23:00sell13210.100.658830.000000.00000
39472023.03.07 23:00modify13210.100.658830.682830.64483
39482023.03.08 00:00sell13220.100.658840.000000.00000
39492023.03.08 00:00modify13220.100.658840.682840.64484
39502023.03.08 01:00sell13230.100.658860.000000.00000
39512023.03.08 01:00modify13230.100.658860.682860.64486
39522023.03.08 02:00sell13240.100.658780.000000.00000
39532023.03.08 02:00modify13240.100.658780.682780.64478
39542023.03.08 02:45t/p12950.100.658140.696140.65814141.6153864.00
39552023.03.08 02:50t/p13110.100.657450.695450.65745141.4554005.45
39562023.03.08 03:00sell13250.100.657490.000000.00000
39572023.03.08 03:00modify13250.100.657490.681490.64349
39582023.03.08 03:50t/p13070.100.657070.695070.65707141.4554146.90
39592023.03.08 04:00sell13260.100.657250.000000.00000
39602023.03.08 04:00modify13260.100.657250.681250.64325
39612023.03.08 05:00sell13270.100.658960.000000.00000
39622023.03.08 05:00modify13270.100.658960.682960.64496
39632023.03.08 06:00sell13280.100.659040.000000.00000
39642023.03.08 06:00modify13280.100.659040.683040.64504
39652023.03.08 07:00sell13290.100.659690.000000.00000
39662023.03.08 07:00modify13290.100.659690.683690.64569
39672023.03.08 08:00sell13300.100.659690.000000.00000
39682023.03.08 08:00modify13300.100.659690.683690.64569
39692023.03.08 09:00sell13310.100.659410.000000.00000
39702023.03.08 09:00modify13310.100.659410.683410.64541
39712023.03.08 10:00sell13320.100.660150.000000.00000
39722023.03.08 10:00modify13320.100.660150.684150.64615
39732023.03.08 11:00close13320.100.660770.684150.64615-6.2054140.70
39742023.03.08 11:00close13310.100.660770.683410.64541-13.6054127.10
39752023.03.08 11:00close13300.100.660770.683690.64569-10.8054116.30
39762023.03.08 11:00close13290.100.660770.683690.64569-10.8054105.50
39772023.03.08 11:00close13280.100.660770.683040.64504-17.3054088.20
39782023.03.08 11:00close13270.100.660770.682960.64496-18.1054070.10
39792023.03.08 11:00close13260.100.660770.681250.64325-35.2054034.90
39802023.03.08 11:00close13250.100.660770.681490.64349-32.8054002.10
39812023.03.08 11:00close13240.100.660770.682780.64478-19.9053982.20
39822023.03.08 11:00close13230.100.660770.682860.64486-19.1053963.10
39832023.03.08 11:00close13220.100.660770.682840.64484-19.3053943.80
39842023.03.08 11:00close13210.100.660770.682830.64483-19.2453924.56
39852023.03.08 11:00close13200.100.660770.682160.64416-25.9453898.62
39862023.03.08 11:00close13190.100.660770.683110.64511-16.4453882.18
39872023.03.08 11:00close13180.100.660770.682480.64448-22.7453859.45
39882023.03.08 11:00close13170.100.660770.682950.64495-18.0453841.41
39892023.03.08 11:00close13160.100.660770.683670.64567-10.8453830.57
39902023.03.08 11:00close13150.100.660770.683850.64585-9.0453821.53
39912023.03.08 11:00close13140.100.660770.684590.64659-1.6453819.89
39922023.03.08 11:00close13130.100.660770.689300.6513045.4653865.35
39932023.03.08 11:00close13120.100.660770.690260.6522655.0653920.41
39942023.03.08 11:00close13100.100.660770.694150.6561595.2554015.66
39952023.03.08 11:00close13090.100.660770.693940.6559493.1554108.81
39962023.03.08 11:00close13080.100.660770.695000.65700103.7554212.57
39972023.03.08 11:00buy13330.100.660770.000000.00000
39982023.03.08 11:00modify13330.100.660770.636770.67477
39992023.03.08 12:00close13330.100.659740.636770.67477-10.3054202.27
40002023.03.08 12:00sell13340.100.659740.000000.00000
40012023.03.08 12:00modify13340.100.659740.683740.64574
40022023.03.08 13:00sell13350.100.659900.000000.00000
40032023.03.08 13:00modify13350.100.659900.683900.64590
40042023.03.08 14:00sell13360.100.659760.000000.00000
40052023.03.08 14:00modify13360.100.659760.683760.64576
40062023.03.08 15:00close13360.100.661620.683760.64576-18.6054183.67
40072023.03.08 15:00close13350.100.661620.683900.64590-17.2054166.47
40082023.03.08 15:00close13340.100.661620.683740.64574-18.8054147.67
40092023.03.08 15:00buy13370.100.661620.000000.00000
40102023.03.08 15:00modify13370.100.661620.637620.67562
40112023.03.08 16:00buy13380.100.661030.000000.00000
40122023.03.08 16:00modify13380.100.661030.637030.67503
40132023.03.08 17:00buy13390.100.660290.000000.00000
40142023.03.08 17:00modify13390.100.660290.636290.67429
40152023.03.08 18:00close13390.100.659030.636290.67429-12.6054135.07
40162023.03.08 18:00close13380.100.659030.637030.67503-20.0054115.07
40172023.03.08 18:00close13370.100.659030.637620.67562-25.9054089.17
40182023.03.08 18:00sell13400.100.659030.000000.00000
40192023.03.08 18:00modify13400.100.659030.683030.64503
40202023.03.08 19:00sell13410.100.658420.000000.00000
40212023.03.08 19:00modify13410.100.658420.682420.64442
40222023.03.08 20:00sell13420.100.658820.000000.00000
40232023.03.08 20:00modify13420.100.658820.682820.64482
40242023.03.08 21:00sell13430.100.659340.000000.00000
40252023.03.08 21:00modify13430.100.659340.683340.64534
40262023.03.08 22:00sell13440.100.658650.000000.00000
40272023.03.08 22:00modify13440.100.658650.682650.64465
40282023.03.08 23:00sell13450.100.658780.000000.00000
40292023.03.08 23:00modify13450.100.658780.682780.64478
40302023.03.09 00:00close13450.100.659650.682780.64478-8.2254080.95
40312023.03.09 00:00close13440.100.659650.682650.64465-9.5254071.43
40322023.03.09 00:00close13430.100.659650.683340.64534-2.6254068.82
40332023.03.09 00:00close13420.100.659650.682820.64482-7.8254061.00
40342023.03.09 00:00close13410.100.659650.682420.64442-11.8254049.18
40352023.03.09 00:00close13400.100.659650.683030.64503-5.7254043.47
40362023.03.09 00:00buy13460.100.659650.000000.00000
40372023.03.09 00:00modify13460.100.659650.635650.67365
40382023.03.09 01:00close13460.100.658790.635650.67365-8.6054034.87
40392023.03.09 01:00sell13470.100.658790.000000.00000
40402023.03.09 01:00modify13470.100.658790.682790.64479
40412023.03.09 02:00sell13480.100.658120.000000.00000
40422023.03.09 02:00modify13480.100.658120.682120.64412
40432023.03.09 03:00sell13490.100.658410.000000.00000
40442023.03.09 03:00modify13490.100.658410.682410.64441
40452023.03.09 04:00sell13500.100.659200.000000.00000
40462023.03.09 04:00modify13500.100.659200.683200.64520
40472023.03.09 05:00close13500.100.661260.683200.64520-20.6054014.27
40482023.03.09 05:00close13490.100.661260.682410.64441-28.5053985.77
40492023.03.09 05:00close13480.100.661260.682120.64412-31.4053954.37
40502023.03.09 05:00close13470.100.661260.682790.64479-24.7053929.67
40512023.03.09 05:00buy13510.100.661260.000000.00000
40522023.03.09 05:00modify13510.100.661260.637260.67526
40532023.03.09 06:00buy13520.100.661050.000000.00000
40542023.03.09 06:00modify13520.100.661050.637050.67505
40552023.03.09 07:00buy13530.100.661550.000000.00000
40562023.03.09 07:00modify13530.100.661550.637550.67555
40572023.03.09 08:00buy13540.100.661440.000000.00000
40582023.03.09 08:00modify13540.100.661440.637440.67544
40592023.03.09 09:00buy13550.100.661650.000000.00000
40602023.03.09 09:00modify13550.100.661650.637650.67565
40612023.03.09 10:00buy13560.100.661260.000000.00000
40622023.03.09 10:00modify13560.100.661260.637260.67526
40632023.03.09 11:00buy13570.100.661630.000000.00000
40642023.03.09 11:00modify13570.100.661630.637630.67563
40652023.03.09 12:00buy13580.100.662050.000000.00000
40662023.03.09 12:00modify13580.100.662050.638050.67605
40672023.03.09 13:00buy13590.100.661700.000000.00000
40682023.03.09 13:00modify13590.100.661700.637700.67570
40692023.03.09 14:00buy13600.100.663060.000000.00000
40702023.03.09 14:00modify13600.100.663060.639060.67706
40712023.03.09 15:00buy13610.100.662540.000000.00000
40722023.03.09 15:00modify13610.100.662540.638540.67654
40732023.03.09 16:00buy13620.100.661800.000000.00000
40742023.03.09 16:00modify13620.100.661800.637800.67580
40752023.03.09 17:00buy13630.100.661280.000000.00000
40762023.03.09 17:00modify13630.100.661280.637280.67528
40772023.03.09 18:00buy13640.100.661100.000000.00000
40782023.03.09 18:00modify13640.100.661100.637100.67510
40792023.03.09 19:00close13640.100.660430.637100.67510-6.7053922.97
40802023.03.09 19:00close13630.100.660430.637280.67528-8.5053914.47
40812023.03.09 19:00close13620.100.660430.637800.67580-13.7053900.77
40822023.03.09 19:00close13610.100.660430.638540.67654-21.1053879.67
40832023.03.09 19:00close13600.100.660430.639060.67706-26.3053853.37
40842023.03.09 19:00close13590.100.660430.637700.67570-12.7053840.67
40852023.03.09 19:00close13580.100.660430.638050.67605-16.2053824.47
40862023.03.09 19:00close13570.100.660430.637630.67563-12.0053812.47
40872023.03.09 19:00close13560.100.660430.637260.67526-8.3053804.17
40882023.03.09 19:00close13550.100.660430.637650.67565-12.2053791.97
40892023.03.09 19:00close13540.100.660430.637440.67544-10.1053781.87
40902023.03.09 19:00close13530.100.660430.637550.67555-11.2053770.67
40912023.03.09 19:00close13520.100.660430.637050.67505-6.2053764.47
40922023.03.09 19:00close13510.100.660430.637260.67526-8.3053756.17
40932023.03.09 19:00sell13650.100.660430.000000.00000
40942023.03.09 19:00modify13650.100.660430.684430.64643
40952023.03.09 20:00sell13660.100.658680.000000.00000
40962023.03.09 20:00modify13660.100.658680.682680.64468
40972023.03.09 21:00sell13670.100.658700.000000.00000
40982023.03.09 21:00modify13670.100.658700.682700.64470
40992023.03.09 22:00sell13680.100.658810.000000.00000
41002023.03.09 22:00modify13680.100.658810.682810.64481
41012023.03.09 23:00sell13690.100.658750.000000.00000
41022023.03.09 23:00modify13690.100.658750.682750.64475
41032023.03.10 00:00sell13700.100.658840.000000.00000
41042023.03.10 00:00modify13700.100.658840.682840.64484
41052023.03.10 01:00sell13710.100.658470.000000.00000
41062023.03.10 01:00modify13710.100.658470.682470.64447
41072023.03.10 02:00sell13720.100.658190.000000.00000
41082023.03.10 02:00modify13720.100.658190.682190.64419
41092023.03.10 03:00sell13730.100.657520.000000.00000
41102023.03.10 03:00modify13730.100.657520.681520.64352
41112023.03.10 04:00sell13740.100.657860.000000.00000
41122023.03.10 04:00modify13740.100.657860.681860.64386
41132023.03.10 05:00sell13750.100.659790.000000.00000
41142023.03.10 05:00modify13750.100.659790.683790.64579
41152023.03.10 06:00sell13760.100.658760.000000.00000
41162023.03.10 06:00modify13760.100.658760.682760.64476
41172023.03.10 07:00sell13770.100.658580.000000.00000
41182023.03.10 07:00modify13770.100.658580.682580.64458
41192023.03.10 08:00sell13780.100.659750.000000.00000
41202023.03.10 08:00modify13780.100.659750.683750.64575
41212023.03.10 09:00sell13790.100.657610.000000.00000
41222023.03.10 09:00modify13790.100.657610.681610.64361
41232023.03.10 10:00sell13800.100.658570.000000.00000
41242023.03.10 10:00modify13800.100.658570.682570.64457
41252023.03.10 11:00sell13810.100.658400.000000.00000
41262023.03.10 11:00modify13810.100.658400.682400.64440
41272023.03.10 12:00sell13820.100.658950.000000.00000
41282023.03.10 12:00modify13820.100.658950.682950.64495
41292023.03.10 13:00sell13830.100.659060.000000.00000
41302023.03.10 13:00modify13830.100.659060.683060.64506
41312023.03.10 14:00close13830.100.661210.683060.64506-21.5053734.67
41322023.03.10 14:00close13820.100.661210.682950.64495-22.6053712.07
41332023.03.10 14:00close13810.100.661210.682400.64440-28.1053683.97
41342023.03.10 14:00close13800.100.661210.682570.64457-26.4053657.57
41352023.03.10 14:00close13790.100.661210.681610.64361-36.0053621.57
41362023.03.10 14:00close13780.100.661210.683750.64575-14.6053606.97
41372023.03.10 14:00close13770.100.661210.682580.64458-26.3053580.67
41382023.03.10 14:00close13760.100.661210.682760.64476-24.5053556.17
41392023.03.10 14:00close13750.100.661210.683790.64579-14.2053541.97
41402023.03.10 14:00close13740.100.661210.681860.64386-33.5053508.47
41412023.03.10 14:00close13730.100.661210.681520.64352-36.9053471.57
41422023.03.10 14:00close13720.100.661210.682190.64419-30.2053441.37
41432023.03.10 14:00close13710.100.661210.682470.64447-27.4053413.97
41442023.03.10 14:00close13700.100.661210.682840.64484-23.7053390.27
41452023.03.10 14:00close13690.100.661210.682750.64475-24.4453365.83
41462023.03.10 14:00close13680.100.661210.682810.64481-23.8453341.99
41472023.03.10 14:00close13670.100.661210.682700.64470-24.9453317.05
41482023.03.10 14:00close13660.100.661210.682680.64468-25.1453291.91
41492023.03.10 14:00close13650.100.661210.684430.64643-7.6453284.27
41502023.03.10 14:00buy13840.100.661210.000000.00000
41512023.03.10 14:00modify13840.100.661210.637210.67521
41522023.03.10 15:00buy13850.100.662290.000000.00000
41532023.03.10 15:00modify13850.100.662290.638290.67629
41542023.03.10 16:00buy13860.100.663240.000000.00000
41552023.03.10 16:00modify13860.100.663240.639240.67724
41562023.03.10 17:00buy13870.100.661190.000000.00000
41572023.03.10 17:00modify13870.100.661190.637190.67519
41582023.03.10 18:00buy13880.100.661830.000000.00000
41592023.03.10 18:00modify13880.100.661830.637830.67583
41602023.03.10 19:00close13880.100.657680.637830.67583-41.5053242.77
41612023.03.10 19:00close13870.100.657680.637190.67519-35.1053207.67
41622023.03.10 19:00close13860.100.657680.639240.67724-55.6053152.07
41632023.03.10 19:00close13850.100.657680.638290.67629-46.1053105.97
41642023.03.10 19:00close13840.100.657680.637210.67521-35.3053070.67
41652023.03.10 19:00sell13890.100.657680.000000.00000
41662023.03.10 19:00modify13890.100.657680.681680.64368
41672023.03.10 20:00sell13900.100.658400.000000.00000
41682023.03.10 20:00modify13900.100.658400.682400.64440
41692023.03.10 21:00sell13910.100.657560.000000.00000
41702023.03.10 21:00modify13910.100.657560.681560.64356
41712023.03.12 21:00sell13920.100.661180.000000.00000
41722023.03.12 21:00modify13920.100.661180.685180.64718
41732023.03.12 22:00close13920.100.660260.685180.647189.2053079.87
41742023.03.12 22:00close13910.100.660260.681560.64356-27.0053052.87
41752023.03.12 22:00close13900.100.660260.682400.64440-18.6053034.27
41762023.03.12 22:00close13890.100.660260.681680.64368-25.8053008.47
41772023.03.12 22:00buy13930.100.660260.000000.00000
41782023.03.12 22:00modify13930.100.660260.636260.67426
41792023.03.12 23:00buy13940.100.663110.000000.00000
41802023.03.12 23:00modify13940.100.663110.639110.67711
41812023.03.13 00:00buy13950.100.663550.000000.00000
41822023.03.13 00:00modify13950.100.663550.639550.67755
41832023.03.13 01:00buy13960.100.661330.000000.00000
41842023.03.13 01:00modify13960.100.661330.637330.67533
41852023.03.13 02:00buy13970.100.661210.000000.00000
41862023.03.13 02:00modify13970.100.661210.637210.67521
41872023.03.13 03:00buy13980.100.666860.000000.00000
41882023.03.13 03:00modify13980.100.666860.642860.68086
41892023.03.13 04:00buy13990.100.666520.000000.00000
41902023.03.13 04:00modify13990.100.666520.642520.68052
41912023.03.13 05:00buy14000.100.666890.000000.00000
41922023.03.13 05:00modify14000.100.666890.642890.68089
41932023.03.13 06:00buy14010.100.666520.000000.00000
41942023.03.13 06:00modify14010.100.666520.642520.68052
41952023.03.13 07:00buy14020.100.666260.000000.00000
41962023.03.13 07:00modify14020.100.666260.642260.68026
41972023.03.13 08:00buy14030.100.667660.000000.00000
41982023.03.13 08:00modify14030.100.667660.643660.68166
41992023.03.13 09:00buy14040.100.666230.000000.00000
42002023.03.13 09:00modify14040.100.666230.642230.68023
42012023.03.13 10:00buy14050.100.662600.000000.00000
42022023.03.13 10:00modify14050.100.662600.638600.67660
42032023.03.13 11:00buy14060.100.663220.000000.00000
42042023.03.13 11:00modify14060.100.663220.639220.67722
42052023.03.13 12:00buy14070.100.663960.000000.00000
42062023.03.13 12:00modify14070.100.663960.639960.67796
42072023.03.13 13:00buy14080.100.664550.000000.00000
42082023.03.13 13:00modify14080.100.664550.640550.67855
42092023.03.13 14:00buy14090.100.666980.000000.00000
42102023.03.13 14:00modify14090.100.666980.642980.68098
42112023.03.13 15:00buy14100.100.669770.000000.00000
42122023.03.13 15:00modify14100.100.669770.645770.68377
42132023.03.13 16:00buy14110.100.668710.000000.00000
42142023.03.13 16:00modify14110.100.668710.644710.68271
42152023.03.13 17:00buy14120.100.667080.000000.00000
42162023.03.13 17:00modify14120.100.667080.643080.68108
42172023.03.13 18:00buy14130.100.667700.000000.00000
42182023.03.13 18:00modify14130.100.667700.643700.68170
42192023.03.13 19:00buy14140.100.667750.000000.00000
42202023.03.13 19:00modify14140.100.667750.643750.68175
42212023.03.13 20:00buy14150.100.666960.000000.00000
42222023.03.13 20:00modify14150.100.666960.642960.68096
42232023.03.13 21:00buy14160.100.666890.000000.00000
42242023.03.13 21:00modify14160.100.666890.642890.68089
42252023.03.13 22:00buy14170.100.666770.000000.00000
42262023.03.13 22:00modify14170.100.666770.642770.68077
42272023.03.13 23:00buy14180.100.666610.000000.00000
42282023.03.13 23:00modify14180.100.666610.642610.68061
42292023.03.22 18:45t/p13930.100.674260.636260.67426136.2153144.69
42302023.03.22 18:50t/p13960.100.675330.637330.67533136.5953281.28
42312023.03.22 18:50t/p13970.100.675210.637210.67521136.5953417.87
42322023.03.22 19:00buy14190.100.672970.000000.00000
42332023.03.22 19:00modify14190.100.672970.648970.68697
42342023.03.22 20:00buy14200.100.668970.000000.00000
42352023.03.22 20:00modify14200.100.668970.644970.68297
42362023.03.22 21:00close14200.100.668110.644970.68297-8.6053409.27
42372023.03.22 21:00close14190.100.668110.648970.68697-48.6053360.67
42382023.03.22 21:00close14180.100.668110.642610.6806111.5953372.26
42392023.03.22 21:00close14170.100.668110.642770.680779.9953382.25
42402023.03.22 21:00close14160.100.668110.642890.680898.7953391.04
42412023.03.22 21:00close14150.100.668110.642960.680968.0953399.13
42422023.03.22 21:00close14140.100.668110.643750.681750.1953399.32
42432023.03.22 21:00close14130.100.668110.643700.681700.6953400.01
42442023.03.22 21:00close14120.100.668110.643080.681086.8953406.90
42452023.03.22 21:00close14110.100.668110.644710.68271-9.4153397.50
42462023.03.22 21:00close14100.100.668110.645770.68377-20.0153377.49
42472023.03.22 21:00close14090.100.668110.642980.680987.8953385.38
42482023.03.22 21:00close14080.100.668110.640550.6785532.1953417.57
42492023.03.22 21:00close14070.100.668110.639960.6779638.0953455.66
42502023.03.22 21:00close14060.100.668110.639220.6772245.4953501.15
42512023.03.22 21:00close14050.100.668110.638600.6766051.6953552.84
42522023.03.22 21:00close14040.100.668110.642230.6802315.3953568.23
42532023.03.22 21:00close14030.100.668110.643660.681661.0953569.32
42542023.03.22 21:00close14020.100.668110.642260.6802615.0953584.41
42552023.03.22 21:00close14010.100.668110.642520.6805212.4953596.91
42562023.03.22 21:00close14000.100.668110.642890.680898.7953605.70
42572023.03.22 21:00close13990.100.668110.642520.6805212.4953618.19
42582023.03.22 21:00close13980.100.668110.642860.680869.0953627.28
42592023.03.22 21:00close13950.100.668110.639550.6775542.1953669.47
42602023.03.22 21:00close13940.100.668110.639110.6771146.2153715.68
42612023.03.22 21:00sell14210.100.668110.000000.00000
42622023.03.22 21:00modify14210.100.668110.692110.65411
42632023.03.22 22:00sell14220.100.668220.000000.00000
42642023.03.22 22:00modify14220.100.668220.692220.65422
42652023.03.22 23:00close14220.100.669210.692220.65422-9.9053705.78
42662023.03.22 23:00close14210.100.669210.692110.65411-11.0053694.78
42672023.03.22 23:00buy14230.100.669210.000000.00000
42682023.03.22 23:00modify14230.100.669210.645210.68321
42692023.03.23 00:00buy14240.100.669980.000000.00000
42702023.03.23 00:00modify14240.100.669980.645980.68398
42712023.03.23 01:00buy14250.100.671560.000000.00000
42722023.03.23 01:00modify14250.100.671560.647560.68556
42732023.03.23 02:00buy14260.100.671650.000000.00000
42742023.03.23 02:00modify14260.100.671650.647650.68565
42752023.03.23 03:00buy14270.100.673220.000000.00000
42762023.03.23 03:00modify14270.100.673220.649220.68722
42772023.03.23 04:00buy14280.100.673240.000000.00000
42782023.03.23 04:00modify14280.100.673240.649240.68724
42792023.03.23 05:00buy14290.100.674410.000000.00000
42802023.03.23 05:00modify14290.100.674410.650410.68841
42812023.03.23 06:00buy14300.100.673760.000000.00000
42822023.03.23 06:00modify14300.100.673760.649760.68776
42832023.03.23 07:00buy14310.100.673880.000000.00000
42842023.03.23 07:00modify14310.100.673880.649880.68788
42852023.03.23 08:00buy14320.100.673900.000000.00000
42862023.03.23 08:00modify14320.100.673900.649900.68790
42872023.03.23 09:00buy14330.100.673590.000000.00000
42882023.03.23 09:00modify14330.100.673590.649590.68759
42892023.03.23 10:00buy14340.100.672940.000000.00000
42902023.03.23 10:00modify14340.100.672940.648940.68694
42912023.03.23 11:00buy14350.100.671920.000000.00000
42922023.03.23 11:00modify14350.100.671920.647920.68592
42932023.03.23 12:00buy14360.100.672370.000000.00000
42942023.03.23 12:00modify14360.100.672370.648370.68637
42952023.03.23 13:00close14360.100.669450.648370.68637-29.2053665.58
42962023.03.23 13:00close14350.100.669450.647920.68592-24.7053640.88
42972023.03.23 13:00close14340.100.669450.648940.68694-34.9053605.98
42982023.03.23 13:00close14330.100.669450.649590.68759-41.4053564.58
42992023.03.23 13:00close14320.100.669450.649900.68790-44.5053520.08
43002023.03.23 13:00close14310.100.669450.649880.68788-44.3053475.78
43012023.03.23 13:00close14300.100.669450.649760.68776-43.1053432.68
43022023.03.23 13:00close14290.100.669450.650410.68841-49.6053383.08
43032023.03.23 13:00close14280.100.669450.649240.68724-37.9053345.18
43042023.03.23 13:00close14270.100.669450.649220.68722-37.7053307.48
43052023.03.23 13:00close14260.100.669450.647650.68565-22.0053285.48
43062023.03.23 13:00close14250.100.669450.647560.68556-21.1053264.38
43072023.03.23 13:00close14240.100.669450.645980.68398-5.3053259.08
43082023.03.23 13:00close14230.100.669450.645210.683211.2653260.35
43092023.03.23 13:00sell14370.100.669450.000000.00000
43102023.03.23 13:00modify14370.100.669450.693450.65545
43112023.03.23 14:00sell14380.100.671340.000000.00000
43122023.03.23 14:00modify14380.100.671340.695340.65734
43132023.03.23 15:00close14380.100.672080.695340.65734-7.4053252.95
43142023.03.23 15:00close14370.100.672080.693450.65545-26.3053226.65
43152023.03.23 15:00buy14390.100.672080.000000.00000
43162023.03.23 15:00modify14390.100.672080.648080.68608
43172023.03.23 16:00buy14400.100.672100.000000.00000
43182023.03.23 16:00modify14400.100.672100.648100.68610
43192023.03.23 17:00buy14410.100.671850.000000.00000
43202023.03.23 17:00modify14410.100.671850.647850.68585
43212023.03.23 18:00close14410.100.670350.647850.68585-15.0053211.65
43222023.03.23 18:00close14400.100.670350.648100.68610-17.5053194.15
43232023.03.23 18:00close14390.100.670350.648080.68608-17.3053176.85
43242023.03.23 18:00sell14420.100.670350.000000.00000
43252023.03.23 18:00modify14420.100.670350.694350.65635
43262023.03.23 19:00sell14430.100.667830.000000.00000
43272023.03.23 19:00modify14430.100.667830.691830.65383
43282023.03.23 20:00sell14440.100.668430.000000.00000
43292023.03.23 20:00modify14440.100.668430.692430.65443
43302023.03.23 21:00sell14450.100.668000.000000.00000
43312023.03.23 21:00modify14450.100.668000.692000.65400
43322023.03.23 22:00sell14460.100.668720.000000.00000
43332023.03.23 22:00modify14460.100.668720.692720.65472
43342023.03.23 23:00sell14470.100.668090.000000.00000
43352023.03.23 23:00modify14470.100.668090.692090.65409
43362023.03.24 00:00sell14480.100.668080.000000.00000
43372023.03.24 00:00modify14480.100.668080.692080.65408
43382023.03.24 01:00sell14490.100.667970.000000.00000
43392023.03.24 01:00modify14490.100.667970.691970.65397
43402023.03.24 02:00sell14500.100.667200.000000.00000
43412023.03.24 02:00modify14500.100.667200.691200.65320
43422023.03.24 03:00sell14510.100.666760.000000.00000
43432023.03.24 03:00modify14510.100.666760.690760.65276
43442023.03.24 04:00sell14520.100.668200.000000.00000
43452023.03.24 04:00modify14520.100.668200.692200.65420
43462023.03.24 05:00sell14530.100.668650.000000.00000
43472023.03.24 05:00modify14530.100.668650.692650.65465
43482023.03.24 06:00sell14540.100.668590.000000.00000
43492023.03.24 06:00modify14540.100.668590.692590.65459
43502023.03.24 07:00sell14550.100.668630.000000.00000
43512023.03.24 07:00modify14550.100.668630.692630.65463
43522023.03.24 08:00sell14560.100.668770.000000.00000
43532023.03.24 08:00modify14560.100.668770.692770.65477
43542023.03.24 09:00sell14570.100.666740.000000.00000
43552023.03.24 09:00modify14570.100.666740.690740.65274
43562023.03.24 10:00sell14580.100.664340.000000.00000
43572023.03.24 10:00modify14580.100.664340.688340.65034
43582023.03.24 11:00sell14590.100.663630.000000.00000
43592023.03.24 11:00modify14590.100.663630.687630.64963
43602023.03.24 12:00sell14600.100.663580.000000.00000
43612023.03.24 12:00modify14600.100.663580.687580.64958
43622023.03.24 13:00sell14610.100.663780.000000.00000
43632023.03.24 13:00modify14610.100.663780.687780.64978
43642023.03.24 14:00sell14620.100.663930.000000.00000
43652023.03.24 14:00modify14620.100.663930.687930.64993
43662023.03.24 15:00sell14630.100.664250.000000.00000
43672023.03.24 15:00modify14630.100.664250.688250.65025
43682023.03.24 16:00sell14640.100.664150.000000.00000
43692023.03.24 16:00modify14640.100.664150.688150.65015
43702023.03.24 17:00sell14650.100.664140.000000.00000
43712023.03.24 17:00modify14650.100.664140.688140.65014
43722023.03.24 18:00sell14660.100.664460.000000.00000
43732023.03.24 18:00modify14660.100.664460.688460.65046
43742023.03.24 19:00sell14670.100.664710.000000.00000
43752023.03.24 19:00modify14670.100.664710.688710.65071
43762023.03.31 20:59close at stop14670.100.668590.688710.65071-37.6753139.17
43772023.03.31 20:59close at stop14660.100.668590.688460.65046-40.1753099.00
43782023.03.31 20:59close at stop14650.100.668590.688140.65014-43.3753055.63
43792023.03.31 20:59close at stop14640.100.668590.688150.65015-43.2753012.36
43802023.03.31 20:59close at stop14630.100.668590.688250.65025-42.2752970.09
43812023.03.31 20:59close at stop14620.100.668590.687930.64993-45.4752924.62
43822023.03.31 20:59close at stop14610.100.668590.687780.64978-46.9752877.65
43832023.03.31 20:59close at stop14600.100.668590.687580.64958-48.9752828.67
43842023.03.31 20:59close at stop14590.100.668590.687630.64963-48.4752780.20
43852023.03.31 20:59close at stop14580.100.668590.688340.65034-41.3752738.83
43862023.03.31 20:59close at stop14570.100.668590.690740.65274-17.3752721.46
43872023.03.31 20:59close at stop14560.100.668590.692770.654772.9352724.39
43882023.03.31 20:59close at stop14550.100.668590.692630.654631.5352725.92
43892023.03.31 20:59close at stop14540.100.668590.692590.654591.1352727.04
43902023.03.31 20:59close at stop14530.100.668590.692650.654651.7352728.77
43912023.03.31 20:59close at stop14520.100.668590.692200.65420-2.7752726.00
43922023.03.31 20:59close at stop14510.100.668590.690760.65276-17.1752708.83
43932023.03.31 20:59close at stop14500.100.668590.691200.65320-12.7752696.06
43942023.03.31 20:59close at stop14490.100.668590.691970.65397-5.0752690.99
43952023.03.31 20:59close at stop14480.100.668590.692080.65408-3.9752687.02
43962023.03.31 20:59close at stop14470.100.668590.692090.65409-3.7152683.31
43972023.03.31 20:59close at stop14460.100.668590.692720.654722.5952685.90
43982023.03.31 20:59close at stop14450.100.668590.692000.65400-4.6152681.29
43992023.03.31 20:59close at stop14440.100.668590.692430.65443-0.3152680.98
44002023.03.31 20:59close at stop14430.100.668590.691830.65383-6.3152674.66
44012023.03.31 20:59close at stop14420.100.668590.694350.6563518.8952693.55